ZERO Historical Data

ZERO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0514
+0.11%
$ 1.08 million $ 804
Jun 15, 1 AM $ 0.0486
+0.00%
$ 1.02 million $ 800
Jun 15, 12 AM $ 0.0486
+0.00%
$ 1.02 million $ 805
Jun 14, 11 PM $ 0.0486
+0.52%
$ 1.02 million $ 809
Jun 14, 10 PM $ 0.0483
-5.93%
$ 1.01 million $ 793
Jun 14, 9 PM $ 0.0513
+0.01%
$ 1.08 million $ 782
Jun 14, 8 PM $ 0.0513
+0.00%
$ 1.08 million $ 782
Jun 14, 7 PM $ 0.0513
+0.00%
$ 1.08 million $ 782
Jun 14, 6 PM $ 0.0513
+0.00%
$ 1.08 million $ 782
Jun 14, 5 PM $ 0.0513
+0.00%
$ 1.08 million $ 782
Jun 14, 4 PM $ 0.0513
+0.00%
$ 1.08 million $ 782
Jun 14, 3 PM $ 0.0513
+5.76%
$ 1.08 million $ 776
Jun 14, 2 PM $ 0.0485
-5.44%
$ 1.02 million $ 772
Jun 14, 1 PM $ 0.0513
+0.12%
$ 1.08 million $ 764
Jun 14, 12 PM $ 0.0513
+3.94%
$ 1.08 million $ 789
Jun 14, 11 AM $ 0.0486
-0.01%
$ 1.02 million $ 792
Jun 14, 10 AM $ 0.0486
-1.69%
$ 1.02 million $ 783
Jun 14, 9 AM $ 0.0513
+0.39%
$ 1.08 million $ 722
Jun 14, 8 AM $ 0.0511
+0.05%
$ 1.07 million $ 810
Jun 14, 7 AM $ 0.0511
+4.98%
$ 1.07 million $ 763
Jun 14, 6 AM $ 0.0486
-0.03%
$ 1.02 million $ 723
Jun 14, 5 AM $ 0.0487
-4.68%
$ 1.02 million $ 728
Jun 14, 4 AM $ 0.0511
-0.08%
$ 1.07 million $ 724
Jun 14, 3 AM $ 0.0511
+0.01%
$ 1.07 million $ 743
Jun 14, 2 AM $ 0.0511
+4.87%
$ 1.07 million $ 748
Jun 14, 1 AM $ 0.0487
+0.04%
$ 1.02 million $ 739
Jun 14, 12 AM $ 0.0487
-2.11%
$ 1.02 million $ 743
Jun 13, 11 PM $ 0.0511
-0.02%
$ 1.07 million $ 742
Jun 13, 10 PM $ 0.0511
-0.10%
$ 1.07 million $ 734
Jun 13, 9 PM $ 0.0511
+0.22%
$ 1.07 million $ 733
Jun 13, 8 PM $ 0.051
-0.03%
$ 1.07 million $ 733
Jun 13, 7 PM $ 0.0511
+0.04%
$ 1.07 million $ 733
Jun 13, 6 PM $ 0.051
+0.01%
$ 1.07 million $ 733
Jun 13, 5 PM $ 0.051
+0.05%
$ 1.07 million $ 733
Jun 13, 4 PM $ 0.051
-0.13%
$ 1.07 million $ 733
Jun 13, 3 PM $ 0.0511
+4.92%
$ 1.07 million $ 733
Jun 13, 2 PM $ 0.0487
-4.58%
$ 1.02 million $ 718
Jun 13, 1 PM $ 0.051
-0.23%
$ 1.07 million $ 716
Jun 13, 12 PM $ 0.0511
+5.04%
$ 1.07 million $ 688
Jun 13, 11 AM $ 0.0487
-0.22%
$ 1.02 million $ 691
Jun 13, 10 AM $ 0.0488
+0.04%
$ 1.02 million $ 693
Jun 13, 9 AM $ 0.0488
+0.44%
$ 1.02 million $ 733
Jun 13, 8 AM $ 0.0486
+0.00%
$ 1.02 million $ 654
Jun 13, 7 AM $ 0.0486
-5.35%
$ 1.02 million $ 705
Jun 13, 6 AM $ 0.0513
+0.00%
$ 1.08 million $ 732
Jun 13, 5 AM $ 0.0513
+0.00%
$ 1.08 million $ 728
Jun 13, 4 AM $ 0.0513
+0.00%
$ 1.08 million $ 738
Jun 13, 3 AM $ 0.0513
+3.31%
$ 1.08 million $ 737
Jun 13, 2 AM $ 0.0486
+0.00%
$ 1.02 million $ 742
Jun 13, 1 AM $ 0.0486
+0.00%
$ 1.02 million $ 746