ZERO Historical Data

ZERO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0459
-1.29%
$ 963,859 $ 9,865
Apr 14, 6 AM $ 0.0465
-3.87%
$ 976,459 $ 9,843
Apr 14, 5 AM $ 0.0484
+0.00%
$ 1.02 million $ 9,911
Apr 14, 4 AM $ 0.0484
+4.63%
$ 1.02 million $ 10,025
Apr 14, 3 AM $ 0.0462
-0.22%
$ 970,789 $ 9,915
Apr 14, 2 AM $ 0.0463
+0.19%
$ 972,889 $ 9,943
Apr 14, 1 AM $ 0.0462
-1.64%
$ 970,999 $ 9,974
Apr 14, 12 AM $ 0.047
-2.06%
$ 987,168 $ 9,925
Apr 13, 11 PM $ 0.0465
-2.43%
$ 976,459 $ 10,092
Apr 13, 10 PM $ 0.0477
-0.21%
$ 1 million $ 10,082
Apr 13, 9 PM $ 0.0478
+0.00%
$ 1 million $ 10,073
Apr 13, 8 PM $ 0.0478
+0.21%
$ 1 million $ 10,091
Apr 13, 7 PM $ 0.0477
+0.00%
$ 1 million $ 10,029
Apr 13, 6 PM $ 0.0477
-0.21%
$ 1 million $ 10,001
Apr 13, 5 PM $ 0.0478
+0.00%
$ 1 million $ 10,062
Apr 13, 4 PM $ 0.0478
+0.00%
$ 1 million $ 10,050
Apr 13, 3 PM $ 0.0478
-0.60%
$ 1 million $ 9,989
Apr 13, 2 PM $ 0.0481
+4.43%
$ 1.01 million $ 9,984
Apr 13, 1 PM $ 0.046
-1.05%
$ 966,169 $ 9,960
Apr 13, 12 PM $ 0.0465
-2.92%
$ 976,459 $ 9,952
Apr 13, 11 AM $ 0.0479
-0.10%
$ 1.01 million $ 9,953
Apr 13, 10 AM $ 0.0482
+0.44%
$ 1.01 million $ 9,929
Apr 13, 9 AM $ 0.0489
+5.62%
$ 1.03 million $ 10,040
Apr 13, 8 AM $ 0.0463
+0.43%
$ 972,259 $ 10,123
Apr 13, 7 AM $ 0.046
-3.97%
$ 965,960 $ 10,009
Apr 13, 6 AM $ 0.0479
+0.00%
$ 1.01 million $ 9,921
Apr 13, 5 AM $ 0.0479
+3.90%
$ 1.01 million $ 9,943
Apr 13, 4 AM $ 0.0461
-1.73%
$ 968,060 $ 9,833
Apr 13, 3 AM $ 0.047
-2.35%
$ 987,168 $ 9,872
Apr 13, 2 AM $ 0.0481
+0.29%
$ 1.01 million $ 9,850
Apr 13, 1 AM $ 0.048
+4.12%
$ 1.01 million $ 9,743
Apr 13, 12 AM $ 0.0461
-2.10%
$ 968,060 $ 9,786
Apr 12, 11 PM $ 0.0471
+0.23%
$ 988,847 $ 9,728
Apr 12, 10 PM $ 0.047
+0.00%
$ 986,538 $ 9,758
Apr 12, 9 PM $ 0.0471
+0.23%
$ 988,848 $ 9,773
Apr 12, 8 PM $ 0.047
-0.23%
$ 986,538 $ 9,833
Apr 12, 7 PM $ 0.0471
+0.23%
$ 988,848 $ 9,911
Apr 12, 6 PM $ 0.047
+0.00%
$ 986,538 $ 9,930
Apr 12, 5 PM $ 0.047
+0.00%
$ 986,538 $ 9,907
Apr 12, 4 PM $ 0.047
+0.00%
$ 986,538 $ 9,910
Apr 12, 3 PM $ 0.047
+0.00%
$ 986,538 $ 9,927
Apr 12, 2 PM $ 0.047
-1.72%
$ 986,538 $ 9,804
Apr 12, 1 PM $ 0.0478
-0.15%
$ 1 million $ 9,904
Apr 12, 12 PM $ 0.048
+4.21%
$ 1.01 million $ 9,850
Apr 12, 11 AM $ 0.0461
+0.00%
$ 968,060 $ 9,853
Apr 12, 10 AM $ 0.0461
-4.59%
$ 968,059 $ 9,939
Apr 12, 9 AM $ 0.0484
+0.21%
$ 1.02 million $ 9,812
Apr 12, 8 AM $ 0.0483
+4.54%
$ 1.01 million $ 9,910
Apr 12, 7 AM $ 0.0462
+0.22%
$ 970,579 $ 9,975
Apr 12, 6 AM $ 0.0461
-4.10%
$ 968,480 $ 10,000