ZERO Historical Data

ZERO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $0.00259
-0.86%
$54,468 $451,871
Aug 12, 10 PM $0.00261
-0.41%
$54,906 $452,271
Aug 12, 9 PM $0.00263
+1.07%
$55,166 $453,074
Aug 12, 8 PM $0.0026
+0.27%
$54,546 $452,341
Aug 12, 7 PM $0.00259
+3.37%
$54,375 $450,192
Aug 12, 6 PM $0.00251
-5.23%
$52,647 $451,616
Aug 12, 5 PM $0.00265
-0.88%
$55,547 $448,232
Aug 12, 4 PM $0.00267
-3.93%
$56,055 $451,261
Aug 12, 3 PM $0.00278
-3.70%
$58,331 $456,221
Aug 12, 2 PM $0.00288
-1.11%
$60,565 $453,676
Aug 12, 1 PM $0.00292
+0.81%
$61,295 $452,653
Aug 12, 12 PM $0.00289
+3.28%
$60,785 $452,243
Aug 12, 11 AM $0.0028
+1.59%
$58,891 $450,048
Aug 12, 10 AM $0.00276
-0.92%
$57,919 $444,377
Aug 12, 9 AM $0.00278
+0.97%
$58,469 $446,618
Aug 12, 8 AM $0.00276
-0.42%
$57,927 $452,187
Aug 12, 7 AM $0.00277
+0.68%
$58,146 $452,286
Aug 12, 6 AM $0.00275
-1.28%
$57,790 $448,430
Aug 12, 5 AM $0.00279
+1.04%
$58,618 $448,054
Aug 12, 4 AM $0.00274
+1.04%
$57,511 $445,713
Aug 12, 3 AM $0.00272
-0.18%
$57,059 $446,763
Aug 12, 2 AM $0.00272
-1.05%
$57,165 $441,859
Aug 12, 1 AM $0.00275
-5.34%
$57,752 $434,715
Aug 12, 12 AM $0.0029
+0.75%
$60,901 $430,400
Aug 11, 11 PM $0.00288
+2.80%
$60,411 $426,985
Aug 11, 10 PM $0.0028
+0.65%
$58,741 $425,929
Aug 11, 9 PM $0.00278
+1.61%
$58,399 $423,354
Aug 11, 8 PM $0.00274
-1.49%
$57,515 $422,579
Aug 11, 7 PM $0.00278
-2.19%
$58,410 $423,384
Aug 11, 6 PM $0.00284
-0.58%
$59,721 $421,890
Aug 11, 5 PM $0.00286
+0.06%
$60,115 $425,911
Aug 11, 4 PM $0.00286
-1.47%
$60,055 $430,630
Aug 11, 3 PM $0.0029
-3.70%
$60,953 $429,569
Aug 11, 2 PM $0.00301
-0.91%
$63,249 $430,994
Aug 11, 1 PM $0.00304
-0.12%
$63,863 $426,526
Aug 11, 12 PM $0.00304
-0.39%
$63,927 $427,127
Aug 11, 11 AM $0.00306
-4.70%
$64,233 $430,098
Aug 11, 10 AM $0.00321
+4.95%
$67,359 $433,302
Aug 11, 9 AM $0.00306
+1.53%
$64,201 $435,910
Aug 11, 8 AM $0.00301
-6.19%
$63,279 $434,003
Aug 11, 7 AM $0.00321
+0.39%
$67,444 $436,207
Aug 11, 6 AM $0.00317
-4.69%
$66,557 $433,592
Aug 11, 5 AM $0.00334
-2.35%
$70,193 $436,519
Aug 11, 4 AM $0.00343
-82.92%
$72,051 $437,650
Aug 11, 3 AM $0.0201
+0.00%
$421,872 $40
Aug 11, 2 AM $0.0201
+0.00%
$421,872 $40
Aug 11, 1 AM $0.0201
+0.00%
$421,872 $40
Aug 11, 12 AM $0.0201
+0.00%
$421,872 $40
Aug 10, 11 PM $0.0201
+0.00%
$421,872 $8
Aug 10, 10 PM $0.0201
+577.86%
$421,872 $8