ZERO Historical Data

ZERO Page 7
Date Close Price change Market cap Trading volume
2:18 PM $ 0.045
+0.00%
$ 944,759 $ 957
2:17 PM $ 0.045
+0.00%
$ 944,759 $ 957
2:16 PM $ 0.045
+0.00%
$ 944,759 $ 953
2:15 PM $ 0.045
+0.00%
$ 944,759 $ 953
2:14 PM $ 0.045
+0.00%
$ 944,803 $ 953
2:13 PM $ 0.045
+0.00%
$ 944,803 $ 953
2:12 PM $ 0.045
+0.04%
$ 944,803 $ 953
2:11 PM $ 0.045
+0.00%
$ 944,803 $ 953
2:10 PM $ 0.045
+0.00%
$ 944,803 $ 949
2:09 PM $ 0.045
+0.00%
$ 944,478 $ 949
2:08 PM $ 0.045
+0.00%
$ 944,478 $ 949
2:07 PM $ 0.045
+0.00%
$ 944,478 $ 949
2:06 PM $ 0.045
+0.00%
$ 944,478 $ 945
2:05 PM $ 0.045
+0.00%
$ 944,478 $ 945
2:04 PM $ 0.045
+0.00%
$ 944,521 $ 945
2:03 PM $ 0.045
+0.00%
$ 944,521 $ 945
2:02 PM $ 0.045
+0.03%
$ 944,521 $ 941
2:01 PM $ 0.0449
+0.00%
$ 944,521 $ 941
2:00 PM $ 0.0449
+0.00%
$ 944,521 $ 941
1:59 PM $ 0.0449
+0.00%
$ 943,690 $ 941
1:58 PM $ 0.0449
+0.00%
$ 943,690 $ 941
1:57 PM $ 0.0449
+0.00%
$ 943,690 $ 941
1:56 PM $ 0.0449
+0.00%
$ 943,690 $ 945
1:55 PM $ 0.0449
+0.00%
$ 943,690 $ 941
1:54 PM $ 0.0449
+0.00%
$ 943,690 $ 941
1:53 PM $ 0.0449
+0.00%
$ 943,690 $ 941
1:52 PM $ 0.0449
-0.01%
$ 943,690 $ 944
1:51 PM $ 0.0449
+0.00%
$ 943,690 $ 944
1:50 PM $ 0.0449
+0.00%
$ 943,690 $ 940
1:49 PM $ 0.0449
+0.00%
$ 943,783 $ 940
1:48 PM $ 0.0449
+0.12%
$ 943,783 $ 940
1:47 PM $ 0.0449
+0.11%
$ 943,783 $ 944
1:46 PM $ 0.0449
+0.00%
$ 943,783 $ 940
1:45 PM $ 0.0449
+0.00%
$ 943,783 $ 940
1:44 PM $ 0.0449
+0.00%
$ 942,674 $ 940
1:43 PM $ 0.0449
+0.00%
$ 942,674 $ 940
1:42 PM $ 0.0449
+0.20%
$ 942,674 $ 949
1:41 PM $ 0.0448
+0.00%
$ 942,674 $ 949
1:40 PM $ 0.0448
+0.00%
$ 942,674 $ 949
1:39 PM $ 0.0448
+0.00%
$ 940,775 $ 949
1:38 PM $ 0.0448
+0.01%
$ 940,775 $ 949
1:37 PM $ 0.0453
+0.00%
$ 940,775 $ 949
1:36 PM $ 0.0453
+0.00%
$ 940,775 $ 949
1:35 PM $ 0.0453
+0.00%
$ 940,775 $ 949
1:34 PM $ 0.0453
+0.00%
$ 951,127 $ 949
1:33 PM $ 0.0453
-2.65%
$ 951,127 $ 949
1:32 PM $ 0.0465
+0.01%
$ 951,127 $ 943
1:31 PM $ 0.0465
+0.00%
$ 951,127 $ 949
1:30 PM $ 0.0465
+0.00%
$ 951,127 $ 949
1:29 PM $ 0.0465
+0.00%
$ 976,944 $ 945