ZERO Historical Data

ZERO Page 7
Download
Date Close Price change Market cap Trading volume
6:36 AM $0.00199
+0.08%
$41,775 $449,931
6:35 AM $0.00199
-0.03%
$41,775 $449,959
6:34 AM $0.00199
+0.04%
$41,780 $450,006
6:33 AM $0.00199
+0.04%
$41,780 $450,033
6:32 AM $0.00199
+0.34%
$41,780 $450,061
6:31 AM $0.00198
+0.03%
$41,780 $450,173
6:30 AM $0.00198
-0.10%
$41,780 $450,175
6:29 AM $0.00198
-0.01%
$41,639 $450,191
6:28 AM $0.00198
+0.00%
$41,639 $450,188
6:27 AM $0.00198
-0.09%
$41,639 $450,169
6:26 AM $0.00199
-0.03%
$41,639 $449,926
6:25 AM $0.00199
+0.10%
$41,639 $449,894
6:24 AM $0.00198
+0.08%
$41,664 $449,820
6:23 AM $0.00198
-0.07%
$41,664 $449,740
6:22 AM $0.00198
+0.01%
$41,664 $449,717
6:21 AM $0.00198
+0.01%
$41,664 $449,337
6:20 AM $0.00199
+0.08%
$41,664 $449,363
6:19 AM $0.00198
+0.05%
$41,631 $449,382
6:18 AM $0.00198
+0.04%
$41,631 $449,489
6:17 AM $0.00198
-0.44%
$41,631 $449,490
6:16 AM $0.00199
-0.03%
$41,631 $449,742
6:15 AM $0.00199
+0.02%
$41,631 $449,699
6:14 AM $0.00199
+0.07%
$41,796 $449,749
6:13 AM $0.00199
-0.11%
$41,796 $449,773
6:12 AM $0.00199
+0.06%
$41,796 $449,771
6:11 AM $0.00199
+0.06%
$41,796 $448,498
6:10 AM $0.00199
+0.01%
$41,796 $448,514
6:09 AM $0.00199
+0.01%
$41,754 $448,501
6:08 AM $0.00199
-0.03%
$41,754 $448,478
6:07 AM $0.00199
-0.04%
$41,754 $448,490
6:06 AM $0.00199
+0.03%
$41,754 $447,253
6:05 AM $0.00199
-0.01%
$41,754 $447,257
6:04 AM $0.00199
-0.07%
$41,777 $447,232
6:03 AM $0.00199
-0.03%
$41,777 $447,262
6:02 AM $0.00199
+0.26%
$41,777 $447,266
6:01 AM $0.00198
+0.05%
$41,777 $448,993
6:00 AM $0.00199
-0.01%
$41,777 $449,069
5:59 AM $0.00199
+0.00%
$41,686 $449,047
5:58 AM $0.00199
+0.09%
$41,686 $449,058
5:57 AM $0.00198
+0.56%
$41,686 $449,010
5:56 AM $0.00197
+0.00%
$41,686 $450,143
5:55 AM $0.00197
+0.05%
$41,686 $450,128
5:54 AM $0.00197
-0.06%
$41,364 $450,103
5:53 AM $0.00197
-0.06%
$41,364 $450,052
5:52 AM $0.00197
+0.06%
$41,364 $450,007
5:51 AM $0.00197
+0.08%
$41,364 $450,220
5:50 AM $0.00197
-0.10%
$41,364 $450,199
5:49 AM $0.00197
+0.04%
$41,348 $450,156
5:48 AM $0.00197
-0.10%
$41,348 $450,136
5:47 AM $0.00197
-0.23%
$41,348 $450,105