ZERO Historical Data

ZERO Page 7
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0458
+0.00%
$ 961,170 $ 1,454
10:01 PM $ 0.0458
+0.00%
$ 961,170 $ 1,458
10:00 PM $ 0.0458
+0.00%
$ 961,170 $ 1,458
9:59 PM $ 0.0458
+0.00%
$ 961,356 $ 1,458
9:58 PM $ 0.0458
+0.00%
$ 961,356 $ 1,458
9:57 PM $ 0.0458
+0.00%
$ 961,356 $ 1,462
9:56 PM $ 0.0458
+0.00%
$ 961,356 $ 1,462
9:55 PM $ 0.0458
+0.00%
$ 961,356 $ 1,462
9:54 PM $ 0.0458
+0.00%
$ 961,358 $ 1,462
9:53 PM $ 0.0458
+0.00%
$ 961,358 $ 1,462
9:52 PM $ 0.0458
+0.00%
$ 961,358 $ 1,466
9:51 PM $ 0.0458
-0.07%
$ 961,358 $ 1,466
9:50 PM $ 0.0458
+0.00%
$ 961,358 $ 1,466
9:49 PM $ 0.0458
+0.00%
$ 962,012 $ 1,466
9:48 PM $ 0.0458
+0.00%
$ 962,012 $ 1,466
9:47 PM $ 0.0458
+0.00%
$ 962,012 $ 1,470
9:46 PM $ 0.0458
+0.00%
$ 962,012 $ 1,470
9:45 PM $ 0.0458
+0.00%
$ 962,012 $ 1,470
9:44 PM $ 0.0458
+0.00%
$ 962,012 $ 1,470
9:43 PM $ 0.0458
+0.00%
$ 962,012 $ 1,474
9:42 PM $ 0.0458
+0.00%
$ 962,012 $ 1,474
9:41 PM $ 0.0458
-0.04%
$ 962,012 $ 1,474
9:40 PM $ 0.0458
+0.00%
$ 962,012 $ 1,474
9:39 PM $ 0.0458
+0.00%
$ 962,440 $ 1,474
9:38 PM $ 0.0458
+0.00%
$ 962,440 $ 1,478
9:37 PM $ 0.0458
+0.00%
$ 962,440 $ 1,478
9:36 PM $ 0.0458
+0.00%
$ 962,440 $ 1,478
9:35 PM $ 0.0458
+0.00%
$ 962,440 $ 1,478
9:34 PM $ 0.0458
+0.00%
$ 962,439 $ 1,482
9:33 PM $ 0.0458
+0.00%
$ 962,439 $ 1,482
9:32 PM $ 0.0458
+0.00%
$ 962,439 $ 1,482
9:31 PM $ 0.0458
+0.00%
$ 962,439 $ 1,482
9:30 PM $ 0.0458
+0.00%
$ 962,439 $ 1,482
9:29 PM $ 0.0458
+0.00%
$ 962,339 $ 1,486
9:28 PM $ 0.0458
+0.00%
$ 962,339 $ 1,486
9:27 PM $ 0.0458
+0.00%
$ 962,339 $ 1,486
9:26 PM $ 0.0458
+0.00%
$ 962,339 $ 1,486
9:25 PM $ 0.0458
+0.00%
$ 962,339 $ 1,490
9:24 PM $ 0.0458
+0.00%
$ 962,339 $ 1,490
9:23 PM $ 0.0458
+0.00%
$ 962,339 $ 1,490
9:22 PM $ 0.0458
+0.00%
$ 962,339 $ 1,490
9:21 PM $ 0.0458
+0.01%
$ 962,339 $ 1,494
9:20 PM $ 0.0458
+0.00%
$ 962,339 $ 1,494
9:19 PM $ 0.0458
+0.00%
$ 962,290 $ 1,494
9:18 PM $ 0.0458
+0.00%
$ 962,290 $ 1,494
9:17 PM $ 0.0458
+0.00%
$ 962,290 $ 1,498
9:16 PM $ 0.0458
+0.00%
$ 962,290 $ 1,498
9:15 PM $ 0.0458
+0.00%
$ 962,290 $ 1,498
9:14 PM $ 0.0458
+0.00%
$ 962,289 $ 1,498
9:13 PM $ 0.0458
+0.00%
$ 962,289 $ 1,498