ZERO Historical Data

ZERO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0₅915
-1.39%
$ 192 $ 52,664
Dec 6, 2 PM $ 0.0₅928
-0.02%
$ 195 $ 51,905
Dec 6, 1 PM $ 0.0₅928
+0.00%
$ 195 $ 52,341
Dec 6, 12 PM $ 0.0₅928
-0.27%
$ 195 $ 52,544
Dec 6, 11 AM $ 0.0₅93
+0.18%
$ 195 $ 52,471
Dec 6, 10 AM $ 0.0₅928
-0.28%
$ 195 $ 52,879
Dec 6, 9 AM $ 0.0₅93
-0.02%
$ 195 $ 53,174
Dec 6, 8 AM $ 0.0₅931
+0.25%
$ 195 $ 54,027
Dec 6, 7 AM $ 0.0₅926
-0.39%
$ 194 $ 54,668
Dec 6, 6 AM $ 0.0₅93
+0.01%
$ 195 $ 54,827
Dec 6, 5 AM $ 0.0₅93
+0.42%
$ 196 $ 54,628
Dec 6, 4 AM $ 0.0₅927
-0.20%
$ 195 $ 54,564
Dec 6, 3 AM $ 0.0₅929
+0.18%
$ 195 $ 54,409
Dec 6, 2 AM $ 0.0₅928
-0.20%
$ 195 $ 55,180
Dec 6, 1 AM $ 0.0₅93
+0.48%
$ 195 $ 55,259
Dec 6, 12 AM $ 0.0₅924
-0.61%
$ 194 $ 55,649
Dec 5, 11 PM $ 0.0₅929
-0.09%
$ 195 $ 54,819
Dec 5, 10 PM $ 0.0₅931
+0.50%
$ 195 $ 54,687
Dec 5, 9 PM $ 0.0₅926
-0.53%
$ 194 $ 54,585
Dec 5, 8 PM $ 0.0₅925
+0.65%
$ 194 $ 55,032
Dec 5, 7 PM $ 0.0₅92
-1.84%
$ 193 $ 55,238
Dec 5, 6 PM $ 0.0₅936
-0.26%
$ 197 $ 56,619
Dec 5, 5 PM $ 0.0₅937
-2.93%
$ 197 $ 57,032
Dec 5, 4 PM $ 0.0₅966
-0.16%
$ 203 $ 57,091
Dec 5, 3 PM $ 0.0₅966
-0.19%
$ 203 $ 57,425
Dec 5, 2 PM $ 0.0₅967
-1.89%
$ 203 $ 57,454
Dec 5, 1 PM $ 0.0₅985
-1.45%
$ 207 $ 57,067
Dec 5, 12 PM $ 0.0₅998
-0.31%
$ 210 $ 57,083
Dec 5, 11 AM $ 0.00001
+0.06%
$ 210 $ 56,766
Dec 5, 10 AM $ 0.00001
+1.73%
$ 210 $ 56,575
Dec 5, 9 AM $ 0.0₅984
-0.96%
$ 207 $ 56,926
Dec 5, 8 AM $ 0.0₅992
+0.00%
$ 208 $ 56,497
Dec 5, 7 AM $ 0.0₅994
+0.01%
$ 209 $ 56,276
Dec 5, 6 AM $ 0.0₅995
+0.63%
$ 209 $ 56,139
Dec 5, 5 AM $ 0.0₅988
-0.31%
$ 207 $ 56,634
Dec 5, 4 AM $ 0.0₅992
-0.04%
$ 208 $ 57,391
Dec 5, 3 AM $ 0.0₅994
-1.48%
$ 209 $ 57,768
Dec 5, 2 AM $ 0.0000101
-0.87%
$ 212 $ 56,822
Dec 5, 1 AM $ 0.0000102
+3.73%
$ 214 $ 56,177
Dec 5, 12 AM $ 0.0₅981
-0.10%
$ 206 $ 55,974
Dec 4, 11 PM $ 0.0₅981
-0.59%
$ 206 $ 56,367
Dec 4, 10 PM $ 0.0₅987
+0.28%
$ 207 $ 56,497
Dec 4, 9 PM $ 0.0₅983
-0.47%
$ 206 $ 57,203
Dec 4, 8 PM $ 0.0₅988
+0.20%
$ 208 $ 57,195
Dec 4, 7 PM $ 0.0₅987
+0.72%
$ 207 $ 57,553
Dec 4, 6 PM $ 0.0₅98
-0.57%
$ 206 $ 56,698
Dec 4, 5 PM $ 0.0₅986
-0.03%
$ 207 $ 56,500
Dec 4, 4 PM $ 0.0₅987
-0.05%
$ 207 $ 56,744
Dec 4, 3 PM $ 0.0₅986
+0.38%
$ 207 $ 56,732
Dec 4, 2 PM $ 0.0₅983
-0.09%
$ 206 $ 56,470