ZERO Historical Data

ZERO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0₅983
-0.09%
$ 206 $ 56,470
Dec 4, 1 PM $ 0.0₅984
+1.91%
$ 207 $ 57,538
Dec 4, 12 PM $ 0.0₅964
-0.14%
$ 203 $ 57,383
Dec 4, 11 AM $ 0.0₅965
-3.51%
$ 203 $ 57,937
Dec 4, 10 AM $ 0.0₅999
-0.68%
$ 210 $ 58,013
Dec 4, 9 AM $ 0.0000101
+0.33%
$ 211 $ 57,571
Dec 4, 8 AM $ 0.00001
+0.27%
$ 211 $ 57,377
Dec 4, 7 AM $ 0.00001
-0.01%
$ 210 $ 57,564
Dec 4, 6 AM $ 0.00001
+0.28%
$ 210 $ 57,002
Dec 4, 5 AM $ 0.0₅997
-1.30%
$ 209 $ 56,540
Dec 4, 4 AM $ 0.0000101
+0.00%
$ 212 $ 56,233
Dec 4, 3 AM $ 0.0000101
+0.02%
$ 212 $ 56,868
Dec 4, 2 AM $ 0.0000101
+1.03%
$ 212 $ 62,926
Dec 4, 1 AM $ 0.00001
+1.45%
$ 210 $ 63,480
Dec 4, 12 AM $ 0.0₅988
-0.18%
$ 207 $ 63,081
Dec 3, 11 PM $ 0.0₅989
+0.81%
$ 208 $ 62,694
Dec 3, 10 PM $ 0.0₅981
+0.57%
$ 206 $ 62,711
Dec 3, 9 PM $ 0.0₅976
-0.38%
$ 205 $ 62,203
Dec 3, 8 PM $ 0.0₅979
-1.77%
$ 206 $ 62,271
Dec 3, 7 PM $ 0.0₅997
-0.32%
$ 209 $ 61,960
Dec 3, 6 PM $ 0.00001
+0.01%
$ 210 $ 61,945
Dec 3, 5 PM $ 0.00001
+1.69%
$ 210 $ 62,206
Dec 3, 4 PM $ 0.0₅983
+0.15%
$ 206 $ 61,873
Dec 3, 3 PM $ 0.0₅982
-1.92%
$ 206 $ 61,921
Dec 3, 2 PM $ 0.00001
+3.15%
$ 210 $ 61,899
Dec 3, 1 PM $ 0.0₅97
+0.49%
$ 204 $ 60,919
Dec 3, 12 PM $ 0.0₅966
-0.06%
$ 203 $ 61,729
Dec 3, 11 AM $ 0.0₅966
-1.22%
$ 203 $ 61,109
Dec 3, 10 AM $ 0.0₅98
+1.51%
$ 206 $ 61,103
Dec 3, 9 AM $ 0.0₅964
+0.40%
$ 203 $ 61,224
Dec 3, 8 AM $ 0.0₅962
+0.68%
$ 202 $ 60,972
Dec 3, 7 AM $ 0.0₅958
-0.07%
$ 201 $ 60,675
Dec 3, 6 AM $ 0.0₅959
-1.29%
$ 201 $ 61,260
Dec 3, 5 AM $ 0.0₅971
-0.17%
$ 204 $ 60,771
Dec 3, 4 AM $ 0.0₅974
+4.72%
$ 205 $ 60,408
Dec 3, 3 AM $ 0.0000101
-2.64%
$ 212 $ 53,958
Dec 3, 2 AM $ 0.0000104
-4.05%
$ 217 $ 55,691
Dec 3, 1 AM $ 0.0000108
+3.14%
$ 227 $ 55,326
Dec 3, 12 AM $ 0.0000105
+2.44%
$ 220 $ 55,155
Dec 2, 11 PM $ 0.0000102
-0.06%
$ 214 $ 54,792
Dec 2, 10 PM $ 0.0000102
+0.10%
$ 214 $ 55,065
Dec 2, 9 PM $ 0.0000102
+0.15%
$ 214 $ 54,828
Dec 2, 8 PM $ 0.0000102
-0.15%
$ 214 $ 54,514
Dec 2, 7 PM $ 0.0000103
-1.30%
$ 216 $ 54,565
Dec 2, 6 PM $ 0.0000105
-0.39%
$ 221 $ 54,479
Dec 2, 5 PM $ 0.0000105
-0.19%
$ 222 $ 54,212
Dec 2, 4 PM $ 0.0000106
-0.20%
$ 222 $ 54,593
Dec 2, 3 PM $ 0.0000106
-0.19%
$ 222 $ 54,280
Dec 2, 2 PM $ 0.0000106
-0.08%
$ 223 $ 54,387
Dec 2, 1 PM $ 0.0000106
-0.47%
$ 223 $ 54,419