ZERO Historical Data

ZERO Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.051
+0.02%
$ 1.07 million $ 12,833
Feb 5, 6 AM $ 0.051
+0.21%
$ 1.07 million $ 12,752
Feb 5, 5 AM $ 0.051
+0.00%
$ 1.07 million $ 12,750
Feb 5, 4 AM $ 0.051
+0.24%
$ 1.07 million $ 12,764
Feb 5, 3 AM $ 0.0509
-0.24%
$ 1.07 million $ 12,792
Feb 5, 2 AM $ 0.051
-0.02%
$ 1.07 million $ 12,802
Feb 5, 1 AM $ 0.051
+0.24%
$ 1.07 million $ 12,810
Feb 5, 12 AM $ 0.0509
-0.24%
$ 1.07 million $ 12,775
Feb 4, 11 PM $ 0.051
+0.02%
$ 1.07 million $ 12,860
Feb 4, 10 PM $ 0.051
+0.27%
$ 1.07 million $ 12,851
Feb 4, 9 PM $ 0.0508
-0.05%
$ 1.07 million $ 12,797
Feb 4, 8 PM $ 0.0509
-0.23%
$ 1.07 million $ 12,748
Feb 4, 7 PM $ 0.051
+0.02%
$ 1.07 million $ 12,727
Feb 4, 6 PM $ 0.051
+0.61%
$ 1.07 million $ 12,889
Feb 4, 5 PM $ 0.0507
-0.24%
$ 1.06 million $ 12,987
Feb 4, 4 PM $ 0.0508
+7.86%
$ 1.06 million $ 12,837
Feb 4, 3 PM $ 0.0471
-12.41%
$ 988,901 $ 12,762
Feb 4, 2 PM $ 0.0536
-3.35%
$ 1.13 million $ 12,830
Feb 4, 1 PM $ 0.0554
+0.00%
$ 1.16 million $ 12,780
Feb 4, 12 PM $ 0.0554
+0.02%
$ 1.16 million $ 12,864
Feb 4, 11 AM $ 0.0555
+0.18%
$ 1.17 million $ 12,950
Feb 4, 10 AM $ 0.0554
-0.17%
$ 1.16 million $ 12,946
Feb 4, 9 AM $ 0.0554
-0.22%
$ 1.16 million $ 12,845
Feb 4, 8 AM $ 0.0555
-0.01%
$ 1.17 million $ 12,854
Feb 4, 7 AM $ 0.0555
-0.02%
$ 1.17 million $ 12,737
Feb 4, 6 AM $ 0.0555
+0.25%
$ 1.17 million $ 12,820
Feb 4, 5 AM $ 0.0554
-0.25%
$ 1.17 million $ 12,767
Feb 4, 4 AM $ 0.0555
+0.19%
$ 1.17 million $ 12,775
Feb 4, 3 AM $ 0.0554
+0.05%
$ 1.16 million $ 12,718
Feb 4, 2 AM $ 0.0554
-0.25%
$ 1.16 million $ 12,693
Feb 4, 1 AM $ 0.0555
+0.02%
$ 1.16 million $ 12,699
Feb 4, 12 AM $ 0.0555
+0.02%
$ 1.17 million $ 12,613
Feb 3, 11 PM $ 0.0555
+0.19%
$ 1.17 million $ 12,521
Feb 3, 10 PM $ 0.0554
-0.05%
$ 1.16 million $ 12,493
Feb 3, 9 PM $ 0.0554
-0.23%
$ 1.16 million $ 12,544
Feb 3, 8 PM $ 0.0556
-2.32%
$ 1.17 million $ 12,557
Feb 3, 7 PM $ 0.0569
+0.13%
$ 1.19 million $ 12,474
Feb 3, 6 PM $ 0.0568
+0.00%
$ 1.19 million $ 12,085
Feb 3, 5 PM $ 0.0568
-0.22%
$ 1.19 million $ 11,985
Feb 3, 4 PM $ 0.0569
+0.21%
$ 1.2 million $ 12,027
Feb 3, 3 PM $ 0.0568
-0.21%
$ 1.19 million $ 12,010
Feb 3, 2 PM $ 0.0568
-0.22%
$ 1.19 million $ 11,981
Feb 3, 1 PM $ 0.0569
+0.21%
$ 1.2 million $ 12,010
Feb 3, 12 PM $ 0.0568
+0.00%
$ 1.19 million $ 11,915
Feb 3, 11 AM $ 0.0569
+0.21%
$ 1.2 million $ 11,680
Feb 3, 10 AM $ 0.0569
+0.21%
$ 1.19 million $ 11,655
Feb 3, 9 AM $ 0.0568
+0.00%
$ 1.19 million $ 11,660
Feb 3, 8 AM $ 0.0568
-0.21%
$ 1.19 million $ 11,651
Feb 3, 7 AM $ 0.0569
+0.00%
$ 1.19 million $ 11,731
Feb 3, 6 AM $ 0.0569
+0.21%
$ 1.2 million $ 11,642