ZERO Historical Data

ZERO Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0569
+0.21%
$ 1.2 million $ 11,642
Feb 3, 5 AM $ 0.0568
-0.23%
$ 1.2 million $ 11,739
Feb 3, 4 AM $ 0.0569
+0.01%
$ 1.2 million $ 12,009
Feb 3, 3 AM $ 0.0568
-0.20%
$ 1.19 million $ 11,977
Feb 3, 2 AM $ 0.0569
+0.15%
$ 1.2 million $ 12,394
Feb 3, 1 AM $ 0.0569
-0.19%
$ 1.19 million $ 12,340
Feb 3, 12 AM $ 0.057
+0.18%
$ 1.2 million $ 12,415
Feb 2, 11 PM $ 0.0569
-0.01%
$ 1.2 million $ 12,379
Feb 2, 10 PM $ 0.0569
-0.20%
$ 1.2 million $ 12,433
Feb 2, 9 PM $ 0.057
+0.04%
$ 1.2 million $ 12,373
Feb 2, 8 PM $ 0.057
+0.00%
$ 1.2 million $ 12,288
Feb 2, 7 PM $ 0.057
+0.17%
$ 1.2 million $ 12,310
Feb 2, 6 PM $ 0.057
+0.02%
$ 1.2 million $ 12,340
Feb 2, 5 PM $ 0.057
-0.04%
$ 1.2 million $ 14,769
Feb 2, 4 PM $ 0.057
-0.26%
$ 1.2 million $ 14,804
Feb 2, 3 PM $ 0.0571
+2.24%
$ 1.2 million $ 17,039
Feb 2, 2 PM $ 0.0559
-0.02%
$ 1.17 million $ 17,745
Feb 2, 1 PM $ 0.0559
+0.17%
$ 1.17 million $ 17,766
Feb 2, 12 PM $ 0.0558
+0.07%
$ 1.17 million $ 17,769
Feb 2, 11 AM $ 0.0558
-0.15%
$ 1.17 million $ 17,722
Feb 2, 10 AM $ 0.0558
+0.18%
$ 1.17 million $ 17,722
Feb 2, 9 AM $ 0.0557
+1.18%
$ 1.17 million $ 17,835
Feb 2, 8 AM $ 0.055
-0.11%
$ 1.15 million $ 17,739
Feb 2, 7 AM $ 0.0551
+0.42%
$ 1.16 million $ 17,671
Feb 2, 6 AM $ 0.0548
+0.43%
$ 1.15 million $ 17,724
Feb 2, 5 AM $ 0.0546
-0.38%
$ 1.15 million $ 17,603
Feb 2, 4 AM $ 0.0548
-2.45%
$ 1.15 million $ 17,308
Feb 2, 3 AM $ 0.0562
-0.16%
$ 1.18 million $ 17,310
Feb 2, 2 AM $ 0.0564
-0.07%
$ 1.18 million $ 16,940
Feb 2, 1 AM $ 0.0564
-0.01%
$ 1.18 million $ 16,976
Feb 2, 12 AM $ 0.0564
+0.05%
$ 1.19 million $ 16,968
Feb 1, 11 PM $ 0.0564
-0.17%
$ 1.18 million $ 17,037
Feb 1, 10 PM $ 0.0565
+0.18%
$ 1.18 million $ 16,985
Feb 1, 9 PM $ 0.0564
-0.13%
$ 1.18 million $ 17,218
Feb 1, 8 PM $ 0.0564
+0.42%
$ 1.19 million $ 17,274
Feb 1, 7 PM $ 0.0562
-0.25%
$ 1.18 million $ 17,310
Feb 1, 6 PM $ 0.0564
+0.26%
$ 1.18 million $ 17,257
Feb 1, 5 PM $ 0.0562
-0.14%
$ 1.18 million $ 14,680
Feb 1, 4 PM $ 0.0563
+0.10%
$ 1.18 million $ 14,728
Feb 1, 3 PM $ 0.0562
-1.28%
$ 1.18 million $ 11,691
Feb 1, 2 PM $ 0.057
-0.27%
$ 1.2 million $ 11,649
Feb 1, 1 PM $ 0.0571
+0.24%
$ 1.2 million $ 11,743
Feb 1, 12 PM $ 0.057
+0.01%
$ 1.2 million $ 11,775
Feb 1, 11 AM $ 0.057
-0.24%
$ 1.2 million $ 11,866
Feb 1, 10 AM $ 0.0571
+0.02%
$ 1.2 million $ 11,825
Feb 1, 9 AM $ 0.0571
+0.00%
$ 1.2 million $ 11,654
Feb 1, 8 AM $ 0.0571
+0.01%
$ 1.2 million $ 11,705
Feb 1, 7 AM $ 0.0571
+1.13%
$ 1.2 million $ 11,661
Feb 1, 6 AM $ 0.0565
-0.23%
$ 1.19 million $ 11,614
Feb 1, 5 AM $ 0.0566
+0.23%
$ 1.19 million $ 11,659