ZERO Historical Data

ZERO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0000106
-0.47%
$ 223 $ 54,419
Dec 2, 12 PM $ 0.0000107
+0.50%
$ 224 $ 53,965
Dec 2, 11 AM $ 0.0000106
+0.56%
$ 223 $ 55,071
Dec 2, 10 AM $ 0.0000106
-0.64%
$ 222 $ 54,483
Dec 2, 9 AM $ 0.0000106
+0.27%
$ 223 $ 54,837
Dec 2, 8 AM $ 0.0000106
-0.87%
$ 223 $ 55,061
Dec 2, 7 AM $ 0.0000107
+0.15%
$ 225 $ 55,262
Dec 2, 6 AM $ 0.0000107
-0.05%
$ 224 $ 55,310
Dec 2, 5 AM $ 0.0000107
-1.24%
$ 225 $ 55,995
Dec 2, 4 AM $ 0.0000108
-0.07%
$ 228 $ 56,228
Dec 2, 3 AM $ 0.0000108
+1.18%
$ 228 $ 56,066
Dec 2, 2 AM $ 0.0000107
-1.76%
$ 225 $ 54,495
Dec 2, 1 AM $ 0.000011
-2.99%
$ 231 $ 54,905
Dec 2, 12 AM $ 0.0000113
+0.02%
$ 238 $ 55,064
Dec 1, 11 PM $ 0.0000113
+3.15%
$ 238 $ 55,125
Dec 1, 10 PM $ 0.000011
+0.14%
$ 230 $ 55,109
Dec 1, 9 PM $ 0.0000114
+4.67%
$ 239 $ 55,967
Dec 1, 8 PM $ 0.0000109
+1.74%
$ 228 $ 56,149
Dec 1, 7 PM $ 0.0000107
+3.99%
$ 226 $ 55,929
Dec 1, 6 PM $ 0.0000102
-0.65%
$ 215 $ 55,911
Dec 1, 5 PM $ 0.0000103
+0.02%
$ 217 $ 56,121
Dec 1, 4 PM $ 0.0000103
+5.11%
$ 217 $ 55,537
Dec 1, 3 PM $ 0.0₅981
-0.79%
$ 206 $ 56,559
Dec 1, 2 PM $ 0.0₅99
+2.92%
$ 208 $ 56,503
Dec 1, 1 PM $ 0.0₅962
+1.86%
$ 202 $ 56,677
Dec 1, 12 PM $ 0.0₅945
-3.11%
$ 198 $ 56,468
Dec 1, 11 AM $ 0.0₅975
+2.15%
$ 205 $ 55,846
Dec 1, 10 AM $ 0.0₅955
-4.10%
$ 201 $ 56,130
Dec 1, 9 AM $ 0.0₅996
-2.08%
$ 209 $ 55,832
Dec 1, 8 AM $ 0.0000102
-0.04%
$ 213 $ 56,236
Dec 1, 7 AM $ 0.0000102
-0.03%
$ 214 $ 56,536
Dec 1, 6 AM $ 0.0000102
-0.12%
$ 214 $ 56,828
Dec 1, 5 AM $ 0.0000102
-1.75%
$ 214 $ 56,519
Dec 1, 4 AM $ 0.0000104
-3.54%
$ 218 $ 56,950
Dec 1, 3 AM $ 0.0000107
-0.20%
$ 225 $ 56,874
Dec 1, 2 AM $ 0.0000107
-0.18%
$ 226 $ 56,276
Dec 1, 1 AM $ 0.0000108
-0.43%
$ 226 $ 56,644
Dec 1, 12 AM $ 0.0000108
-2.29%
$ 227 $ 56,718
Nov 30, 11 PM $ 0.000011
+0.04%
$ 232 $ 57,031
Nov 30, 10 PM $ 0.000011
-1.57%
$ 231 $ 57,262
Nov 30, 9 PM $ 0.0000112
-0.95%
$ 235 $ 56,804
Nov 30, 8 PM $ 0.0000113
+0.19%
$ 238 $ 56,530
Nov 30, 7 PM $ 0.0000113
-0.18%
$ 237 $ 57,139
Nov 30, 6 PM $ 0.0000113
-0.76%
$ 237 $ 56,764
Nov 30, 5 PM $ 0.0000114
-0.07%
$ 239 $ 56,719
Nov 30, 4 PM $ 0.0000114
+0.10%
$ 239 $ 56,762
Nov 30, 3 PM $ 0.0000114
-0.59%
$ 239 $ 55,632
Nov 30, 2 PM $ 0.0000114
+1.65%
$ 240 $ 55,990
Nov 30, 1 PM $ 0.0000112
+0.00%
$ 236 $ 56,106
Nov 30, 12 PM $ 0.0000113
+0.20%
$ 236 $ 56,672