ZERO Historical Data

ZERO Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0565
-0.23%
$ 1.19 million $ 11,614
Feb 1, 5 AM $ 0.0566
+0.23%
$ 1.19 million $ 11,659
Feb 1, 4 AM $ 0.0565
+0.00%
$ 1.19 million $ 11,714
Feb 1, 3 AM $ 0.0565
+0.00%
$ 1.19 million $ 11,769
Feb 1, 2 AM $ 0.0565
-0.22%
$ 1.19 million $ 11,799
Feb 1, 1 AM $ 0.0565
-0.24%
$ 1.19 million $ 11,766
Feb 1, 12 AM $ 0.0566
+0.00%
$ 1.19 million $ 11,704
Jan 31, 11 PM $ 0.0566
+0.25%
$ 1.19 million $ 11,685
Jan 31, 10 PM $ 0.0564
-3.40%
$ 1.19 million $ 11,629
Jan 31, 9 PM $ 0.0464
+3.20%
$ 974,659 $ 11,454
Jan 31, 8 PM $ 0.045
-17.49%
$ 944,467 $ 11,526
Jan 31, 7 PM $ 0.0581
+0.13%
$ 1.22 million $ 63
Jan 31, 6 PM $ 0.058
-3.29%
$ 1.22 million $ 11,624
Jan 31, 5 PM $ 0.06
-2.40%
$ 1.26 million $ 11,681
Jan 31, 4 PM $ 0.0613
-2.90%
$ 1.29 million $ 11,626
Jan 31, 3 PM $ 0.0631
+0.00%
$ 1.33 million $ 11,765
Jan 31, 2 PM $ 0.0631
-1.34%
$ 1.33 million $ 11,691
Jan 31, 1 PM $ 0.0641
+0.20%
$ 1.35 million $ 11,486
Jan 31, 12 PM $ 0.064
-0.21%
$ 1.34 million $ 11,237
Jan 31, 11 AM $ 0.064
-0.20%
$ 1.34 million $ 11,076
Jan 31, 10 AM $ 0.0641
+0.20%
$ 1.35 million $ 11,119
Jan 31, 9 AM $ 0.064
+0.01%
$ 1.34 million $ 11,101
Jan 31, 8 AM $ 0.064
-0.22%
$ 1.34 million $ 11,013
Jan 31, 7 AM $ 0.0642
+0.20%
$ 1.34 million $ 11,029
Jan 31, 6 AM $ 0.064
+0.00%
$ 1.34 million $ 11,069
Jan 31, 5 AM $ 0.064
-0.22%
$ 1.34 million $ 11,157
Jan 31, 4 AM $ 0.0642
+0.20%
$ 1.35 million $ 11,203
Jan 31, 3 AM $ 0.064
-0.02%
$ 1.34 million $ 11,074
Jan 31, 2 AM $ 0.0641
+0.00%
$ 1.35 million $ 11,193
Jan 31, 1 AM $ 0.0642
+0.01%
$ 1.35 million $ 11,185
Jan 31, 12 AM $ 0.0642
+0.20%
$ 1.35 million $ 11,165
Jan 30, 11 PM $ 0.064
-0.02%
$ 1.34 million $ 11,182
Jan 30, 10 PM $ 0.0641
-0.01%
$ 1.35 million $ 11,489
Jan 30, 9 PM $ 0.0642
+0.01%
$ 1.35 million $ 11,389
Jan 30, 8 PM $ 0.0642
-0.04%
$ 1.35 million $ 11,389
Jan 30, 7 PM $ 0.0642
+0.02%
$ 1.35 million $ 11,354
Jan 30, 6 PM $ 0.0642
+0.03%
$ 1.35 million $ 11,299
Jan 30, 5 PM $ 0.0642
-0.01%
$ 1.35 million $ 11,159
Jan 30, 4 PM $ 0.0642
+0.21%
$ 1.35 million $ 10,934
Jan 30, 3 PM $ 0.0641
+0.46%
$ 1.35 million $ 10,690
Jan 30, 2 PM $ 0.0638
+0.02%
$ 1.34 million $ 10,697
Jan 30, 1 PM $ 0.0637
+0.20%
$ 1.34 million $ 10,865
Jan 30, 12 PM $ 0.0636
-1.41%
$ 1.34 million $ 11,181
Jan 30, 11 AM $ 0.0629
-0.13%
$ 1.32 million $ 11,352
Jan 30, 10 AM $ 0.0629
+0.16%
$ 1.32 million $ 11,402
Jan 30, 9 AM $ 0.0629
-0.03%
$ 1.32 million $ 11,516
Jan 30, 8 AM $ 0.063
-0.01%
$ 1.32 million $ 11,844
Jan 30, 7 AM $ 0.063
+0.07%
$ 1.32 million $ 11,907
Jan 30, 6 AM $ 0.0629
-0.06%
$ 1.32 million $ 12,105
Jan 30, 5 AM $ 0.063
+4.66%
$ 1.32 million $ 12,023