ZERO Historical Data

ZERO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0629
-0.06%
$ 1.32 million $ 12,105
Jan 30, 5 AM $ 0.063
+4.66%
$ 1.32 million $ 12,023
Jan 30, 4 AM $ 0.0602
-2.60%
$ 1.26 million $ 12,522
Jan 30, 3 AM $ 0.0618
-1.73%
$ 1.3 million $ 12,957
Jan 30, 2 AM $ 0.0645
-0.63%
$ 1.35 million $ 12,171
Jan 30, 1 AM $ 0.0651
-4.02%
$ 1.37 million $ 12,211
Jan 30, 12 AM $ 0.0678
+0.65%
$ 1.42 million $ 12,241
Jan 29, 11 PM $ 0.0674
+0.42%
$ 1.41 million $ 12,328
Jan 29, 10 PM $ 0.0689
-0.20%
$ 1.45 million $ 12,262
Jan 29, 9 PM $ 0.069
+0.00%
$ 1.45 million $ 12,384
Jan 29, 8 PM $ 0.069
+0.00%
$ 1.45 million $ 12,277
Jan 29, 7 PM $ 0.069
+0.00%
$ 1.45 million $ 12,387
Jan 29, 6 PM $ 0.069
+0.20%
$ 1.45 million $ 12,464
Jan 29, 5 PM $ 0.0689
-0.20%
$ 1.45 million $ 12,592
Jan 29, 4 PM $ 0.0689
-0.20%
$ 1.45 million $ 12,903
Jan 29, 3 PM $ 0.069
-1.76%
$ 1.45 million $ 13,000
Jan 29, 2 PM $ 0.0704
+0.23%
$ 1.48 million $ 13,120
Jan 29, 1 PM $ 0.0703
+3.16%
$ 1.48 million $ 13,208
Jan 29, 12 PM $ 0.0681
-0.22%
$ 1.43 million $ 13,091
Jan 29, 11 AM $ 0.0683
+0.22%
$ 1.43 million $ 13,137
Jan 29, 10 AM $ 0.0681
+0.00%
$ 1.43 million $ 13,122
Jan 29, 9 AM $ 0.0683
-1.24%
$ 1.43 million $ 13,191
Jan 29, 8 AM $ 0.0691
-0.46%
$ 1.45 million $ 13,119
Jan 29, 7 AM $ 0.0693
-0.47%
$ 1.45 million $ 13,148
Jan 29, 6 AM $ 0.0696
-2.04%
$ 1.46 million $ 13,015
Jan 29, 5 AM $ 0.071
+1.88%
$ 1.5 million $ 12,989
Jan 29, 4 AM $ 0.068
-4.33%
$ 1.43 million $ 12,956
Jan 29, 3 AM $ 0.0711
-5.53%
$ 1.49 million $ 12,682
Jan 29, 2 AM $ 0.0752
+0.00%
$ 1.58 million $ 12,735
Jan 29, 1 AM $ 0.0752
-0.21%
$ 1.58 million $ 12,724
Jan 29, 12 AM $ 0.0754
+0.21%
$ 1.58 million $ 12,711
Jan 28, 11 PM $ 0.0752
+0.00%
$ 1.58 million $ 12,567
Jan 28, 10 PM $ 0.0752
+0.11%
$ 1.58 million $ 12,560
Jan 28, 9 PM $ 0.0752
+0.00%
$ 1.58 million $ 12,494
Jan 28, 8 PM $ 0.0752
-0.21%
$ 1.58 million $ 12,506
Jan 28, 7 PM $ 0.0753
+0.21%
$ 1.58 million $ 12,484
Jan 28, 6 PM $ 0.0752
+0.00%
$ 1.58 million $ 12,513
Jan 28, 5 PM $ 0.0752
+0.00%
$ 1.58 million $ 12,511
Jan 28, 4 PM $ 0.0752
-0.21%
$ 1.58 million $ 12,547
Jan 28, 3 PM $ 0.0753
+0.00%
$ 1.58 million $ 12,558
Jan 28, 2 PM $ 0.0753
+3.98%
$ 1.58 million $ 12,712
Jan 28, 1 PM $ 0.0724
-2.61%
$ 1.52 million $ 12,655
Jan 28, 12 PM $ 0.0745
+2.59%
$ 1.57 million $ 12,548
Jan 28, 11 AM $ 0.0726
-2.10%
$ 1.53 million $ 12,509
Jan 28, 10 AM $ 0.0742
-0.48%
$ 1.56 million $ 12,489
Jan 28, 9 AM $ 0.0746
+3.61%
$ 1.57 million $ 12,457
Jan 28, 8 AM $ 0.0721
+0.21%
$ 1.51 million $ 12,339
Jan 28, 7 AM $ 0.0721
+0.00%
$ 1.51 million $ 12,269
Jan 28, 6 AM $ 0.0721
+0.21%
$ 1.51 million $ 12,201
Jan 28, 5 AM $ 0.072
+0.00%
$ 1.51 million $ 12,199