ZERO Historical Data

ZERO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0723
+0.02%
$ 1.52 million $ 47
Nov 28, 3 AM $ 0.0723
+8.40%
$ 1.52 million $ 93
Nov 28, 2 AM $ 0.0667
+0.01%
$ 1.4 million $ 45
Nov 28, 1 AM $ 0.0667
+0.00%
$ 1.4 million $ 45
Nov 28, 12 AM $ 0.0667
+0.01%
$ 1.4 million $ 45
Nov 27, 11 PM $ 0.0667
-0.01%
$ 1.4 million $ 45
Nov 27, 10 PM $ 0.0667
-0.01%
$ 1.4 million $ 45
Nov 27, 9 PM $ 0.0667
-0.01%
$ 1.4 million $ 45
Nov 27, 8 PM $ 0.0667
-0.04%
$ 1.4 million $ 45
Nov 27, 7 PM $ 0.0668
+0.00%
$ 1.4 million $ 46
Nov 27, 6 PM $ 0.0668
-0.06%
$ 1.4 million $ 45
Nov 27, 5 PM $ 0.0668
+0.21%
$ 1.4 million $ 46
Nov 27, 4 PM $ 0.0667
-0.21%
$ 1.41 million $ 45
Nov 27, 3 PM $ 0.0668
+0.00%
$ 1.4 million $ 46
Nov 27, 2 PM $ 0.0668
-0.03%
$ 1.4 million $ 46
Nov 27, 1 PM $ 0.0668
+0.05%
$ 1.4 million $ 46
Nov 27, 12 PM $ 0.0668
-0.42%
$ 1.4 million $ 46
Nov 27, 11 AM $ 0.0671
-0.06%
$ 1.41 million $ 46
Nov 27, 10 AM $ 0.0671
+0.02%
$ 1.41 million $ 46
Nov 27, 9 AM $ 0.0671
+0.14%
$ 1.41 million $ 46
Nov 27, 8 AM $ 0.067
+0.00%
$ 1.41 million $ 46
Nov 27, 7 AM $ 0.067
-0.05%
$ 1.41 million $ 46
Nov 27, 6 AM $ 0.067
+0.02%
$ 1.41 million $ 46
Nov 27, 5 AM $ 0.067
+0.00%
$ 1.41 million $ 46
Nov 27, 4 AM $ 0.067
+0.81%
$ 1.41 million $ 46
Nov 27, 3 AM $ 0.0665
+0.00%
$ 1.4 million $ 21
Nov 27, 2 AM $ 0.0665
-0.01%
$ 1.4 million $ 31
Nov 27, 1 AM $ 0.0665
+0.00%
$ 1.4 million $ 56
Nov 27, 12 AM $ 0.0665
+0.03%
$ 1.4 million $ 55
Nov 26, 11 PM $ 0.0665
-0.03%
$ 1.4 million $ 55
Nov 26, 10 PM $ 0.0665
+0.00%
$ 1.4 million $ 56
Nov 26, 9 PM $ 0.0665
+0.06%
$ 1.4 million $ 55
Nov 26, 8 PM $ 0.0664
+0.00%
$ 1.4 million $ 55
Nov 26, 7 PM $ 0.0664
+0.10%
$ 1.39 million $ 55
Nov 26, 6 PM $ 0.0664
+0.02%
$ 1.39 million $ 55
Nov 26, 5 PM $ 0.0664
+0.15%
$ 1.39 million $ 55
Nov 26, 4 PM $ 0.0663
+0.15%
$ 1.39 million $ 55
Nov 26, 3 PM $ 0.0662
+0.32%
$ 1.39 million $ 55
Nov 26, 2 PM $ 0.066
+0.02%
$ 1.39 million $ 55
Nov 26, 1 PM $ 0.0659
+0.22%
$ 1.38 million $ 55
Nov 26, 12 PM $ 0.0658
-0.09%
$ 1.38 million $ 55
Nov 26, 11 AM $ 0.0659
+0.03%
$ 1.38 million $ 55
Nov 26, 10 AM $ 0.0658
-0.01%
$ 1.38 million $ 55
Nov 26, 9 AM $ 0.0658
-0.02%
$ 1.38 million $ 55
Nov 26, 8 AM $ 0.0659
+0.01%
$ 1.38 million $ 55
Nov 26, 7 AM $ 0.0659
-0.01%
$ 1.38 million $ 55
Nov 26, 6 AM $ 0.0659
-0.01%
$ 1.38 million $ 55
Nov 26, 5 AM $ 0.0659
+0.04%
$ 1.38 million $ 55
Nov 26, 4 AM $ 0.0658
-0.03%
$ 1.38 million $ 55
Nov 26, 3 AM $ 0.0659
-1.50%
$ 1.38 million $ 55