ZERO Historical Data

ZERO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0658
-0.03%
$ 1.38 million $ 55
Nov 26, 3 AM $ 0.0659
-1.50%
$ 1.38 million $ 55
Nov 26, 2 AM $ 0.0669
-0.02%
$ 1.4 million $ 45
Nov 26, 1 AM $ 0.0669
+0.02%
$ 1.4 million $ 45
Nov 26, 12 AM $ 0.0669
+0.00%
$ 1.4 million $ 45
Nov 25, 11 PM $ 0.0669
-0.01%
$ 1.4 million $ 45
Nov 25, 10 PM $ 0.0669
-0.01%
$ 1.4 million $ 45
Nov 25, 9 PM $ 0.0669
-0.19%
$ 1.4 million $ 46
Nov 25, 8 PM $ 0.067
+0.10%
$ 1.41 million $ 46
Nov 25, 7 PM $ 0.0669
-0.37%
$ 1.41 million $ 46
Nov 25, 6 PM $ 0.0672
+0.16%
$ 1.41 million $ 46
Nov 25, 5 PM $ 0.0671
+0.43%
$ 1.41 million $ 46
Nov 25, 4 PM $ 0.0668
-0.56%
$ 1.4 million $ 47
Nov 25, 3 PM $ 0.0672
+0.69%
$ 1.41 million $ 47
Nov 25, 2 PM $ 0.0667
-0.96%
$ 1.4 million $ 47
Nov 25, 1 PM $ 0.0674
+0.24%
$ 1.42 million $ 47
Nov 25, 12 PM $ 0.0672
+0.80%
$ 1.41 million $ 47
Nov 25, 11 AM $ 0.0667
+0.03%
$ 1.4 million $ 45
Nov 25, 10 AM $ 0.0666
-0.19%
$ 1.4 million $ 45
Nov 25, 9 AM $ 0.0668
-0.61%
$ 1.4 million $ 47
Nov 25, 8 AM $ 0.0672
+0.05%
$ 1.41 million $ 47
Nov 25, 7 AM $ 0.0671
+0.53%
$ 1.41 million $ 47
Nov 25, 6 AM $ 0.0668
+0.02%
$ 1.4 million $ 45
Nov 25, 5 AM $ 0.0668
+0.00%
$ 1.4 million $ 45
Nov 25, 4 AM $ 0.0668
-0.03%
$ 1.4 million $ 45
Nov 25, 3 AM $ 0.0668
+0.00%
$ 1.4 million $ 45
Nov 25, 2 AM $ 0.0652
+0.01%
$ 1.37 million $ 45
Nov 25, 1 AM $ 0.0652
+0.03%
$ 1.37 million $ 45
Nov 25, 12 AM $ 0.0652
-0.02%
$ 1.37 million $ 45
Nov 24, 11 PM $ 0.0652
+0.00%
$ 1.37 million $ 45
Nov 24, 10 PM $ 0.0652
+0.02%
$ 1.37 million $ 45
Nov 24, 9 PM $ 0.0652
+0.03%
$ 1.37 million $ 45
Nov 24, 8 PM $ 0.0652
+0.04%
$ 1.37 million $ 45
Nov 24, 7 PM $ 0.0652
+0.07%
$ 1.37 million $ 45
Nov 24, 6 PM $ 0.0651
-0.17%
$ 1.37 million $ 45
Nov 24, 5 PM $ 0.0653
+0.07%
$ 1.37 million $ 45
Nov 24, 4 PM $ 0.0652
+0.11%
$ 1.37 million $ 45
Nov 24, 3 PM $ 0.0651
-1.06%
$ 1.37 million $ 48
Nov 24, 2 PM $ 0.0658
+1.12%
$ 1.38 million $ 48
Nov 24, 1 PM $ 0.0651
-0.28%
$ 1.37 million $ 45
Nov 24, 12 PM $ 0.0653
+0.37%
$ 1.37 million $ 45
Nov 24, 11 AM $ 0.0651
+0.04%
$ 1.37 million $ 45
Nov 24, 10 AM $ 0.0651
+0.01%
$ 1.37 million $ 48
Nov 24, 4 AM $ 0.0772
+0.00%
$ 1.62 million $ 123
Nov 24, 3 AM $ 0.0777
+0.00%
$ 1.63 million $ 249
Nov 23, 11 PM $ 0.0759
+0.00%
$ 1.59 million $ 79
Nov 23, 10 PM $ 0.076
+0.06%
$ 1.6 million $ 79
Nov 23, 9 PM $ 0.0755
-0.73%
$ 1.59 million $ 92
Nov 23, 8 PM $ 0.0758
-0.53%
$ 1.59 million $ 92
Nov 23, 7 PM $ 0.076
+4.52%
$ 1.6 million $ 88