ZERO Historical Data

ZERO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.072
+0.00%
$ 1.51 million $ 12,199
Jan 28, 4 AM $ 0.072
-0.21%
$ 1.51 million $ 12,107
Jan 28, 3 AM $ 0.0721
+0.87%
$ 1.51 million $ 12,064
Jan 28, 2 AM $ 0.0715
+0.00%
$ 1.5 million $ 11,994
Jan 28, 1 AM $ 0.0715
-0.21%
$ 1.5 million $ 11,948
Jan 28, 12 AM $ 0.0717
+0.00%
$ 1.5 million $ 11,942
Jan 27, 11 PM $ 0.0716
+0.21%
$ 1.5 million $ 11,993
Jan 27, 10 PM $ 0.0715
+0.00%
$ 1.5 million $ 11,974
Jan 27, 9 PM $ 0.0715
-0.21%
$ 1.5 million $ 11,976
Jan 27, 8 PM $ 0.0716
+0.00%
$ 1.5 million $ 11,970
Jan 27, 7 PM $ 0.0717
+2.64%
$ 1.5 million $ 11,874
Jan 27, 6 PM $ 0.0698
+0.00%
$ 1.47 million $ 11,764
Jan 27, 5 PM $ 0.0698
-0.21%
$ 1.47 million $ 11,736
Jan 27, 4 PM $ 0.07
+0.00%
$ 1.47 million $ 11,597
Jan 27, 3 PM $ 0.0698
+0.00%
$ 1.47 million $ 11,639
Jan 27, 2 PM $ 0.0698
-0.21%
$ 1.47 million $ 11,496
Jan 27, 1 PM $ 0.07
+0.21%
$ 1.47 million $ 11,497
Jan 27, 12 PM $ 0.0698
-0.21%
$ 1.47 million $ 11,562
Jan 27, 11 AM $ 0.07
+0.21%
$ 1.47 million $ 11,560
Jan 27, 10 AM $ 0.0698
+0.00%
$ 1.47 million $ 11,470
Jan 27, 9 AM $ 0.07
+0.21%
$ 1.47 million $ 11,447
Jan 27, 8 AM $ 0.0698
+0.09%
$ 1.47 million $ 11,487
Jan 27, 7 AM $ 0.0696
+0.00%
$ 1.46 million $ 11,541
Jan 27, 6 AM $ 0.0696
+3.25%
$ 1.46 million $ 11,571
Jan 27, 5 AM $ 0.0674
-3.02%
$ 1.42 million $ 11,602
Jan 27, 4 AM $ 0.0697
+0.00%
$ 1.46 million $ 11,543
Jan 27, 3 AM $ 0.0697
+0.00%
$ 1.46 million $ 11,585
Jan 27, 2 AM $ 0.0697
+0.00%
$ 1.46 million $ 11,753
Jan 27, 1 AM $ 0.0697
+0.22%
$ 1.46 million $ 11,818
Jan 27, 12 AM $ 0.0695
-0.22%
$ 1.46 million $ 11,972
Jan 26, 11 PM $ 0.0697
+0.00%
$ 1.46 million $ 12,028
Jan 26, 10 PM $ 0.0698
+0.17%
$ 1.47 million $ 11,980
Jan 26, 9 PM $ 0.0697
+0.00%
$ 1.46 million $ 11,853
Jan 26, 8 PM $ 0.0697
+0.00%
$ 1.46 million $ 11,849
Jan 26, 7 PM $ 0.0697
+0.22%
$ 1.46 million $ 11,822
Jan 26, 6 PM $ 0.0695
-0.22%
$ 1.46 million $ 11,838
Jan 26, 5 PM $ 0.0697
+0.22%
$ 1.46 million $ 11,915
Jan 26, 4 PM $ 0.0695
+0.54%
$ 1.46 million $ 12,021
Jan 26, 3 PM $ 0.0691
+3.95%
$ 1.45 million $ 11,993
Jan 26, 2 PM $ 0.0665
+0.00%
$ 1.4 million $ 11,976
Jan 26, 1 PM $ 0.0665
-0.23%
$ 1.4 million $ 11,910
Jan 26, 12 PM $ 0.0667
+0.00%
$ 1.4 million $ 12,068
Jan 26, 11 AM $ 0.0665
-0.22%
$ 1.4 million $ 12,168
Jan 26, 10 AM $ 0.0667
+0.00%
$ 1.4 million $ 12,212
Jan 26, 9 AM $ 0.0667
+0.23%
$ 1.4 million $ 12,204
Jan 26, 8 AM $ 0.0665
+1.71%
$ 1.4 million $ 12,235
Jan 26, 7 AM $ 0.0654
+0.00%
$ 1.37 million $ 12,133
Jan 26, 6 AM $ 0.0655
+0.00%
$ 1.38 million $ 12,166
Jan 26, 5 AM $ 0.0655
+0.23%
$ 1.38 million $ 12,185
Jan 26, 4 AM $ 0.0654
-1.01%
$ 1.37 million $ 12,117