ZERO Historical Data

ZERO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.076
+4.52%
$ 1.6 million $ 88
Nov 23, 6 PM $ 0.0756
+0.13%
$ 1.59 million $ 92
Nov 23, 5 PM $ 0.0755
+4.14%
$ 1.59 million $ 90
Nov 23, 4 PM $ 0.0725
-0.31%
$ 1.52 million $ 132
Nov 23, 3 PM $ 0.0718
-4.23%
$ 1.51 million $ 131
Nov 23, 2 PM $ 0.0754
+5.11%
$ 1.58 million $ 84
Nov 23, 1 PM $ 0.0719
+0.24%
$ 1.51 million $ 128
Nov 23, 12 PM $ 0.0717
-3.29%
$ 1.51 million $ 132
Nov 23, 11 AM $ 0.0741
-0.15%
$ 1.56 million $ 131
Nov 23, 10 AM $ 0.0742
-1.36%
$ 1.56 million $ 87
Nov 23, 9 AM $ 0.0742
+0.79%
$ 1.56 million $ 86
Nov 23, 8 AM $ 0.0711
-3.99%
$ 1.49 million $ 131
Nov 23, 7 AM $ 0.0741
-0.12%
$ 1.56 million $ 87
Nov 23, 6 AM $ 0.0741
-0.16%
$ 1.56 million $ 87
Nov 23, 5 AM $ 0.0747
+3.88%
$ 1.57 million $ 88
Nov 23, 4 AM $ 0.0719
+1.01%
$ 1.51 million $ 127
Nov 23, 3 AM $ 0.0743
-0.60%
$ 1.56 million $ 83
Nov 23, 2 AM $ 0.074
-0.06%
$ 1.55 million $ 86
Nov 23, 1 AM $ 0.074
+1.09%
$ 1.59 million $ 130
Nov 23, 12 AM $ 0.0733
+2.11%
$ 1.54 million $ 111
Nov 22, 11 PM $ 0.0723
-0.58%
$ 1.52 million $ 176
Nov 22, 10 PM $ 0.0706
-2.38%
$ 1.48 million $ 211
Nov 22, 9 PM $ 0.0704
-0.13%
$ 1.48 million $ 203
Nov 22, 8 PM $ 0.0725
+2.55%
$ 1.52 million $ 200
Nov 22, 7 PM $ 0.071
-2.85%
$ 1.49 million $ 200
Nov 22, 6 PM $ 0.0711
-2.69%
$ 1.49 million $ 205
Nov 22, 5 PM $ 0.0732
-0.30%
$ 1.54 million $ 151
Nov 22, 4 PM $ 0.0734
+1.37%
$ 1.5 million $ 206
Nov 22, 3 PM $ 0.0724
+2.69%
$ 1.52 million $ 200
Nov 22, 2 PM $ 0.0723
+0.54%
$ 1.52 million $ 149
Nov 22, 1 PM $ 0.0719
+2.52%
$ 1.51 million $ 149
Nov 22, 12 PM $ 0.0702
-3.38%
$ 1.47 million $ 205
Nov 22, 11 AM $ 0.0724
+0.30%
$ 1.52 million $ 154
Nov 22, 10 AM $ 0.0728
+0.17%
$ 1.53 million $ 171
Nov 22, 9 AM $ 0.0725
+2.90%
$ 1.52 million $ 198
Nov 22, 8 AM $ 0.0705
-3.77%
$ 1.48 million $ 256
Nov 22, 7 AM $ 0.0732
+0.01%
$ 1.54 million $ 205
Nov 22, 6 AM $ 0.0722
+0.44%
$ 1.52 million $ 205
Nov 22, 5 AM $ 0.0704
-2.45%
$ 1.48 million $ 256
Nov 22, 4 AM $ 0.0709
-2.65%
$ 1.49 million $ 252
Nov 22, 3 AM $ 0.0728
-0.89%
$ 1.53 million $ 258
Nov 22, 2 AM $ 0.0731
-1.45%
$ 1.54 million $ 1,148
Nov 22, 1 AM $ 0.074
+0.57%
$ 1.55 million $ 1,171
Nov 22, 12 AM $ 0.0738
+0.07%
$ 1.55 million $ 1,164
Nov 21, 11 PM $ 0.0737
+0.29%
$ 1.54 million $ 1,104
Nov 21, 10 PM $ 0.0739
-1.52%
$ 1.56 million $ 1,021
Nov 21, 9 PM $ 0.0751
+1.42%
$ 1.57 million $ 1,029
Nov 21, 8 PM $ 0.0738
-0.78%
$ 1.54 million $ 1,013
Nov 21, 7 PM $ 0.0742
-1.54%
$ 1.57 million $ 1,073
Nov 21, 6 PM $ 0.0752
-0.01%
$ 1.58 million $ 1,030