ZERO Historical Data

ZERO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0752
-0.01%
$ 1.58 million $ 1,030
Nov 21, 5 PM $ 0.0752
+1.41%
$ 1.58 million $ 1,252
Nov 21, 4 PM $ 0.0739
+1.43%
$ 1.55 million $ 1,206
Nov 21, 3 PM $ 0.0729
-2.96%
$ 1.54 million $ 1,213
Nov 21, 2 PM $ 0.0745
+0.10%
$ 1.56 million $ 1,234
Nov 21, 1 PM $ 0.074
+0.62%
$ 1.55 million $ 1,217
Nov 21, 12 PM $ 0.0735
+2.20%
$ 1.54 million $ 1,210
Nov 21, 11 AM $ 0.0724
-0.67%
$ 1.54 million $ 1,211
Nov 21, 10 AM $ 0.0732
+1.72%
$ 1.53 million $ 1,159
Nov 21, 9 AM $ 0.0722
-3.08%
$ 1.52 million $ 1,181
Nov 21, 8 AM $ 0.0742
+0.45%
$ 1.56 million $ 1,135
Nov 21, 7 AM $ 0.0739
-1.56%
$ 1.55 million $ 1,131
Nov 21, 6 AM $ 0.075
-0.53%
$ 1.58 million $ 1,139
Nov 21, 5 AM $ 0.0756
+0.00%
$ 1.6 million $ 1,159
Nov 21, 4 AM $ 0.0755
-0.84%
$ 1.58 million $ 1,138
Nov 21, 3 AM $ 0.0758
-1.53%
$ 1.59 million $ 1,157
Nov 21, 2 AM $ 0.077
-1.49%
$ 1.62 million $ 182
Nov 21, 1 AM $ 0.0783
+0.02%
$ 1.65 million $ 182
Nov 21, 12 AM $ 0.0783
+2.14%
$ 1.64 million $ 607
Nov 20, 11 PM $ 0.0759
-1.67%
$ 1.62 million $ 641
Nov 20, 10 PM $ 0.078
+1.50%
$ 1.64 million $ 604
Nov 20, 9 PM $ 0.0775
+0.86%
$ 1.63 million $ 1,061
Nov 20, 8 PM $ 0.0765
+0.59%
$ 1.61 million $ 590
Nov 20, 7 PM $ 0.0756
-1.22%
$ 1.59 million $ 594
Nov 20, 6 PM $ 0.0758
+0.32%
$ 1.59 million $ 586
Nov 20, 5 PM $ 0.0759
-0.28%
$ 1.59 million $ 440
Nov 20, 4 PM $ 0.079
-1.37%
$ 1.66 million $ 445
Nov 20, 3 PM $ 0.0805
-0.14%
$ 1.69 million $ 448
Nov 20, 2 PM $ 0.0805
-1.07%
$ 1.69 million $ 452
Nov 20, 1 PM $ 0.0813
-0.04%
$ 1.71 million $ 452
Nov 20, 12 PM $ 0.0813
+0.22%
$ 1.71 million $ 452
Nov 20, 11 AM $ 0.0812
-0.30%
$ 1.71 million $ 453
Nov 20, 10 AM $ 0.0812
-0.12%
$ 1.71 million $ 452
Nov 20, 9 AM $ 0.0814
-1.02%
$ 1.71 million $ 592
Nov 20, 8 AM $ 0.0821
-0.20%
$ 1.72 million $ 597
Nov 20, 7 AM $ 0.0822
+0.73%
$ 1.72 million $ 766
Nov 20, 6 AM $ 0.0819
-0.82%
$ 1.72 million $ 767
Nov 20, 5 AM $ 0.0824
-0.39%
$ 1.73 million $ 769
Nov 20, 4 AM $ 0.0821
-0.03%
$ 1.72 million $ 765
Nov 20, 3 AM $ 0.0824
+0.20%
$ 1.73 million $ 767
Nov 20, 2 AM $ 0.0819
+2.85%
$ 1.72 million $ 765
Nov 20, 1 AM $ 0.0802
-0.06%
$ 1.68 million $ 747
Nov 20, 12 AM $ 0.0797
+0.02%
$ 1.67 million $ 302
Nov 19, 11 PM $ 0.0792
+0.17%
$ 1.66 million $ 299
Nov 19, 10 PM $ 0.0788
-0.40%
$ 1.66 million $ 320
Nov 19, 9 PM $ 0.0776
+0.46%
$ 1.63 million $ 310
Nov 19, 8 PM $ 0.0767
+0.22%
$ 1.61 million $ 310
Nov 19, 7 PM $ 0.0781
+3.08%
$ 1.64 million $ 509
Nov 19, 6 PM $ 0.0752
-1.09%
$ 1.58 million $ 328
Nov 19, 5 PM $ 0.0763
-0.81%
$ 1.6 million $ 311