ZERO Historical Data

ZERO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0707
-3.33%
$ 1.49 million $ 11,907
Jan 24, 3 AM $ 0.0732
+0.22%
$ 1.54 million $ 11,919
Jan 24, 2 AM $ 0.073
-0.22%
$ 1.53 million $ 11,931
Jan 24, 1 AM $ 0.0732
+0.22%
$ 1.54 million $ 11,917
Jan 24, 12 AM $ 0.073
-0.22%
$ 1.53 million $ 12,019
Jan 23, 11 PM $ 0.0732
+0.00%
$ 1.54 million $ 12,108
Jan 23, 10 PM $ 0.0732
+0.22%
$ 1.54 million $ 12,147
Jan 23, 9 PM $ 0.073
+0.00%
$ 1.53 million $ 12,220
Jan 23, 8 PM $ 0.073
-0.22%
$ 1.53 million $ 12,285
Jan 23, 7 PM $ 0.0732
+0.22%
$ 1.54 million $ 12,369
Jan 23, 6 PM $ 0.073
-0.22%
$ 1.53 million $ 12,397
Jan 23, 5 PM $ 0.0732
+0.00%
$ 1.54 million $ 12,423
Jan 23, 4 PM $ 0.0732
+0.00%
$ 1.54 million $ 12,469
Jan 23, 3 PM $ 0.073
-0.22%
$ 1.53 million $ 12,567
Jan 23, 2 PM $ 0.073
+0.00%
$ 1.54 million $ 12,582
Jan 23, 1 PM $ 0.073
-0.22%
$ 1.53 million $ 12,621
Jan 23, 12 PM $ 0.0732
+0.00%
$ 1.54 million $ 12,562
Jan 23, 11 AM $ 0.0732
+0.22%
$ 1.54 million $ 12,576
Jan 23, 10 AM $ 0.073
-0.22%
$ 1.53 million $ 12,581
Jan 23, 9 AM $ 0.0732
+0.22%
$ 1.54 million $ 12,633
Jan 23, 8 AM $ 0.073
+0.00%
$ 1.54 million $ 12,546
Jan 23, 7 AM $ 0.073
-0.22%
$ 1.53 million $ 12,550
Jan 23, 6 AM $ 0.0732
+0.22%
$ 1.54 million $ 12,510
Jan 23, 5 AM $ 0.073
+0.00%
$ 1.53 million $ 12,552
Jan 23, 4 AM $ 0.073
+0.00%
$ 1.53 million $ 12,483
Jan 23, 3 AM $ 0.0732
+0.00%
$ 1.54 million $ 12,458
Jan 23, 2 AM $ 0.0732
+0.22%
$ 1.54 million $ 12,510
Jan 23, 1 AM $ 0.073
+0.00%
$ 1.53 million $ 12,491
Jan 23, 12 AM $ 0.073
-0.22%
$ 1.53 million $ 12,440
Jan 22, 11 PM $ 0.0732
+0.22%
$ 1.54 million $ 12,398
Jan 22, 10 PM $ 0.073
-0.22%
$ 1.53 million $ 12,365
Jan 22, 9 PM $ 0.0732
+0.00%
$ 1.54 million $ 12,264
Jan 22, 8 PM $ 0.0732
+0.22%
$ 1.54 million $ 12,178
Jan 22, 7 PM $ 0.073
-0.22%
$ 1.53 million $ 12,079
Jan 22, 6 PM $ 0.0732
+0.22%
$ 1.54 million $ 12,078
Jan 22, 5 PM $ 0.073
+0.00%
$ 1.53 million $ 12,115
Jan 22, 4 PM $ 0.073
-0.21%
$ 1.53 million $ 12,195
Jan 22, 3 PM $ 0.0732
-0.01%
$ 1.54 million $ 12,108
Jan 22, 2 PM $ 0.0732
+0.22%
$ 1.54 million $ 12,028
Jan 22, 1 PM $ 0.073
-0.22%
$ 1.53 million $ 12,049
Jan 22, 12 PM $ 0.0732
+0.00%
$ 1.54 million $ 12,032
Jan 22, 11 AM $ 0.0732
+0.22%
$ 1.54 million $ 12,049
Jan 22, 10 AM $ 0.073
+0.00%
$ 1.53 million $ 12,073
Jan 22, 9 AM $ 0.073
-0.22%
$ 1.53 million $ 12,143
Jan 22, 8 AM $ 0.0732
+0.22%
$ 1.54 million $ 12,139
Jan 22, 7 AM $ 0.073
+0.00%
$ 1.53 million $ 11,975
Jan 22, 6 AM $ 0.073
-0.22%
$ 1.53 million $ 11,915
Jan 22, 5 AM $ 0.0732
+0.00%
$ 1.54 million $ 11,823
Jan 22, 4 AM $ 0.073
+0.00%
$ 1.53 million $ 11,885
Jan 22, 3 AM $ 0.073
-0.22%
$ 1.54 million $ 11,819