ZERO Historical Data

ZERO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.073
-0.22%
$ 1.54 million $ 11,819
Jan 22, 2 AM $ 0.0732
+0.22%
$ 1.54 million $ 11,795
Jan 22, 1 AM $ 0.073
+0.00%
$ 1.53 million $ 11,755
Jan 22, 12 AM $ 0.073
+0.00%
$ 1.53 million $ 11,737
Jan 21, 11 PM $ 0.073
-0.22%
$ 1.54 million $ 11,712
Jan 21, 10 PM $ 0.0732
+0.22%
$ 1.54 million $ 11,679
Jan 21, 9 PM $ 0.073
+0.00%
$ 1.53 million $ 11,770
Jan 21, 8 PM $ 0.073
+0.00%
$ 1.53 million $ 11,787
Jan 21, 7 PM $ 0.0732
+0.22%
$ 1.54 million $ 11,851
Jan 21, 6 PM $ 0.073
+0.00%
$ 1.53 million $ 11,944
Jan 21, 5 PM $ 0.0732
+0.22%
$ 1.54 million $ 11,901
Jan 21, 4 PM $ 0.073
+0.00%
$ 1.54 million $ 11,820
Jan 21, 3 PM $ 0.073
-0.22%
$ 1.53 million $ 11,910
Jan 21, 2 PM $ 0.0732
+0.22%
$ 1.54 million $ 12,049
Jan 21, 1 PM $ 0.073
-0.22%
$ 1.53 million $ 12,025
Jan 21, 12 PM $ 0.0732
+0.22%
$ 1.54 million $ 12,068
Jan 21, 11 AM $ 0.073
-0.22%
$ 1.54 million $ 12,029
Jan 21, 10 AM $ 0.0732
+0.22%
$ 1.54 million $ 11,970
Jan 21, 9 AM $ 0.073
-0.22%
$ 1.53 million $ 11,934
Jan 21, 8 AM $ 0.0732
+0.22%
$ 1.54 million $ 11,948
Jan 21, 7 AM $ 0.073
-0.22%
$ 1.53 million $ 12,096
Jan 21, 6 AM $ 0.0732
+1.70%
$ 1.54 million $ 12,197
Jan 21, 5 AM $ 0.0721
+0.21%
$ 1.51 million $ 12,131
Jan 21, 4 AM $ 0.072
+0.00%
$ 1.51 million $ 12,121
Jan 21, 3 AM $ 0.072
-0.21%
$ 1.51 million $ 12,192
Jan 21, 2 AM $ 0.0721
+0.21%
$ 1.51 million $ 12,215
Jan 21, 1 AM $ 0.072
+0.00%
$ 1.51 million $ 12,249
Jan 21, 12 AM $ 0.0721
+0.21%
$ 1.51 million $ 12,282
Jan 20, 11 PM $ 0.072
-0.21%
$ 1.51 million $ 12,226
Jan 20, 10 PM $ 0.0721
+0.21%
$ 1.51 million $ 12,267
Jan 20, 9 PM $ 0.072
+0.00%
$ 1.51 million $ 12,235
Jan 20, 8 PM $ 0.072
+0.00%
$ 1.51 million $ 12,311
Jan 20, 7 PM $ 0.0721
+0.21%
$ 1.51 million $ 12,317
Jan 20, 6 PM $ 0.0721
+0.00%
$ 1.51 million $ 12,269
Jan 20, 5 PM $ 0.0721
+0.21%
$ 1.51 million $ 12,275
Jan 20, 4 PM $ 0.072
+3.12%
$ 1.51 million $ 12,285
Jan 20, 3 PM $ 0.0698
-2.05%
$ 1.47 million $ 12,184
Jan 20, 2 PM $ 0.0712
+0.00%
$ 1.5 million $ 12,064
Jan 20, 1 PM $ 0.0712
+0.21%
$ 1.5 million $ 11,983
Jan 20, 12 PM $ 0.0711
-0.21%
$ 1.49 million $ 12,017
Jan 20, 11 AM $ 0.0712
+0.21%
$ 1.5 million $ 12,061
Jan 20, 10 AM $ 0.0711
-0.21%
$ 1.5 million $ 12,136
Jan 20, 9 AM $ 0.0712
-2.77%
$ 1.5 million $ 12,172
Jan 20, 8 AM $ 0.0733
+2.29%
$ 1.54 million $ 12,254
Jan 20, 7 AM $ 0.0716
-4.17%
$ 1.5 million $ 12,282
Jan 20, 6 AM $ 0.0747
+0.20%
$ 1.57 million $ 12,214
Jan 20, 5 AM $ 0.0746
-0.20%
$ 1.57 million $ 12,271
Jan 20, 4 AM $ 0.0747
-0.24%
$ 1.57 million $ 12,295
Jan 20, 3 AM $ 0.0749
+0.00%
$ 1.57 million $ 12,244
Jan 20, 2 AM $ 0.0749
-2.01%
$ 1.57 million $ 12,247