ZERO Historical Data

ZERO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0774
-0.68%
$ 1.63 million $ 319
Nov 19, 3 PM $ 0.0791
+0.55%
$ 1.66 million $ 318
Nov 19, 2 PM $ 0.0784
-1.29%
$ 1.65 million $ 321
Nov 19, 1 PM $ 0.0795
-0.11%
$ 1.67 million $ 321
Nov 19, 12 PM $ 0.0795
-0.47%
$ 1.67 million $ 322
Nov 19, 11 AM $ 0.08
-0.15%
$ 1.68 million $ 324
Nov 19, 10 AM $ 0.0802
+0.13%
$ 1.68 million $ 324
Nov 19, 9 AM $ 0.0802
-0.82%
$ 1.68 million $ 190
Nov 19, 8 AM $ 0.082
+2.21%
$ 1.72 million $ 158
Nov 19, 7 AM $ 0.08
+0.41%
$ 1.68 million $ 22
Nov 19, 6 AM $ 0.0792
-0.03%
$ 1.66 million $ 22
Nov 19, 5 AM $ 0.0796
-0.41%
$ 1.67 million $ 22
Nov 19, 4 AM $ 0.0802
-0.59%
$ 1.68 million $ 23
Nov 19, 3 AM $ 0.0816
+0.68%
$ 1.71 million $ 23
Nov 19, 2 AM $ 0.0805
-0.27%
$ 1.69 million $ 23
Nov 19, 1 AM $ 0.0809
+0.62%
$ 1.7 million $ 23
Nov 19, 12 AM $ 0.0805
-0.48%
$ 1.69 million $ 23
Nov 18, 11 PM $ 0.0812
-0.14%
$ 1.71 million $ 23
Nov 18, 10 PM $ 0.0803
-1.26%
$ 1.69 million $ 2
Nov 18, 9 PM $ 0.0813
-0.02%
$ 1.71 million $ 2
Nov 18, 8 PM $ 0.0813
+0.03%
$ 1.71 million $ 2
Nov 18, 7 PM $ 0.081
+0.44%
$ 1.7 million $ 2
Nov 18, 6 PM $ 0.0806
+0.59%
$ 1.69 million $ 3
Nov 18, 5 PM $ 0.0809
-0.27%
$ 1.7 million $ 4
Nov 18, 4 PM $ 0.0808
-0.86%
$ 1.7 million $ 4
Nov 18, 3 PM $ 0.0809
-0.39%
$ 1.7 million $ 5
Nov 18, 2 PM $ 0.0806
+1.22%
$ 1.69 million $ 4
Nov 18, 1 PM $ 0.0804
+0.00%
$ 1.69 million $ 242
Nov 18, 12 PM $ 0.0804
+0.00%
$ 1.69 million $ 242
Nov 18, 11 AM $ 0.0803
-0.70%
$ 1.69 million $ 244
Nov 18, 10 AM $ 0.0804
+0.67%
$ 1.69 million $ 242
Nov 18, 9 AM $ 0.0802
+0.17%
$ 1.68 million $ 278
Nov 18, 8 AM $ 0.0801
-0.09%
$ 1.68 million $ 278
Nov 18, 7 AM $ 0.0788
-0.44%
$ 1.65 million $ 275
Nov 18, 6 AM $ 0.0775
-0.03%
$ 1.63 million $ 316
Nov 18, 5 AM $ 0.0787
+0.59%
$ 1.66 million $ 322
Nov 18, 4 AM $ 0.0779
-0.53%
$ 1.64 million $ 4,046
Nov 18, 3 AM $ 0.0782
+0.66%
$ 1.64 million $ 4,000
Nov 18, 2 AM $ 0.0781
+1.84%
$ 1.64 million $ 4,062
Nov 18, 1 AM $ 0.0768
+0.75%
$ 1.61 million $ 4,035
Nov 18, 12 AM $ 0.0753
-1.26%
$ 1.58 million $ 3,975
Nov 17, 11 PM $ 0.0761
-0.70%
$ 1.6 million $ 3,955
Nov 17, 10 PM $ 0.0767
+1.01%
$ 1.61 million $ 4,026
Nov 17, 9 PM $ 0.0759
+0.36%
$ 1.59 million $ 4,015
Nov 17, 8 PM $ 0.0757
-0.10%
$ 1.59 million $ 3,982
Nov 17, 7 PM $ 0.0757
-0.98%
$ 1.59 million $ 4,005
Nov 17, 6 PM $ 0.0764
-0.86%
$ 1.6 million $ 4,019
Nov 17, 5 PM $ 0.0772
-2.41%
$ 1.62 million $ 4,070
Nov 17, 4 PM $ 0.0792
+0.41%
$ 1.66 million $ 4,359
Nov 17, 3 PM $ 0.079
-2.06%
$ 1.66 million $ 4,232