ZERO Historical Data

ZERO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.079
-2.06%
$ 1.66 million $ 4,232
Nov 17, 2 PM $ 0.0808
+2.07%
$ 1.7 million $ 4,375
Nov 17, 1 PM $ 0.0799
-3.47%
$ 1.68 million $ 4,328
Nov 17, 12 PM $ 0.0831
+1.83%
$ 1.74 million $ 4,195
Nov 17, 11 AM $ 0.0815
-0.19%
$ 1.72 million $ 4,133
Nov 17, 10 AM $ 0.0816
+0.16%
$ 1.71 million $ 4,122
Nov 17, 9 AM $ 0.0816
-0.92%
$ 1.71 million $ 4,181
Nov 17, 8 AM $ 0.0823
-0.27%
$ 1.73 million $ 4,128
Nov 17, 7 AM $ 0.0825
+0.20%
$ 1.73 million $ 4,128
Nov 17, 6 AM $ 0.0821
+0.37%
$ 1.72 million $ 4,109
Nov 17, 5 AM $ 0.0815
-0.02%
$ 1.71 million $ 4,081
Nov 17, 4 AM $ 0.0814
-0.01%
$ 1.71 million $ 132
Nov 17, 3 AM $ 0.0808
+0.17%
$ 1.7 million $ 131
Nov 17, 2 AM $ 0.0803
-0.06%
$ 1.69 million $ 131
Nov 17, 1 AM $ 0.0807
+0.74%
$ 1.69 million $ 130
Nov 17, 12 AM $ 0.0801
+0.56%
$ 1.68 million $ 172
Nov 16, 11 PM $ 0.0797
+0.68%
$ 1.67 million $ 172
Nov 16, 10 PM $ 0.0791
+0.23%
$ 1.66 million $ 158
Nov 16, 9 PM $ 0.0789
-1.26%
$ 1.66 million $ 176
Nov 16, 8 PM $ 0.0766
-4.20%
$ 1.61 million $ 181
Nov 16, 7 PM $ 0.08
+0.59%
$ 1.68 million $ 176
Nov 16, 6 PM $ 0.0795
+4.69%
$ 1.67 million $ 180
Nov 16, 5 PM $ 0.0803
-4.23%
$ 1.69 million $ 187
Nov 16, 4 PM $ 0.0839
-1.13%
$ 1.76 million $ 42
Nov 16, 3 PM $ 0.0848
-0.08%
$ 1.78 million $ 42
Nov 16, 2 PM $ 0.0849
-0.07%
$ 1.78 million $ 42
Nov 16, 1 PM $ 0.0849
+0.16%
$ 1.78 million $ 42
Nov 16, 12 PM $ 0.0848
-0.21%
$ 1.78 million $ 42
Nov 16, 11 AM $ 0.085
-0.89%
$ 1.78 million $ 42
Nov 16, 10 AM $ 0.0857
+3.99%
$ 1.8 million $ 42
Nov 16, 9 AM $ 0.0825
+0.22%
$ 1.73 million $ 41
Nov 16, 8 AM $ 0.0825
+0.49%
$ 1.73 million $ 20
Nov 16, 7 AM $ 0.0822
-0.25%
$ 1.73 million $ 20
Nov 16, 6 AM $ 0.0822
+0.05%
$ 1.73 million $ 20
Nov 16, 5 AM $ 0.0822
+0.51%
$ 1.73 million $ 20
Nov 16, 4 AM $ 0.082
+0.11%
$ 1.72 million $ 20
Nov 16, 3 AM $ 0.0816
+0.35%
$ 1.71 million $ 20
Nov 16, 2 AM $ 0.0805
+0.06%
$ 1.69 million $ 19
Nov 16, 1 AM $ 0.0806
+0.05%
$ 1.69 million $ 20
Nov 16, 12 AM $ 0.0811
-0.35%
$ 1.7 million $ 20
Nov 15, 11 PM $ 0.0811
+0.20%
$ 1.7 million $ 21
Nov 15, 10 PM $ 0.0808
-0.60%
$ 1.7 million $ 21
Nov 15, 9 PM $ 0.0813
-0.69%
$ 1.71 million $ 43
Nov 15, 8 PM $ 0.0819
-1.00%
$ 1.72 million $ 43
Nov 15, 7 PM $ 0.0828
+0.09%
$ 1.74 million $ 22
Nov 15, 6 PM $ 0.0832
+0.18%
$ 1.75 million $ 22
Nov 15, 5 PM $ 0.083
+2.86%
$ 1.74 million $ 43
Nov 15, 4 PM $ 0.0809
+0.09%
$ 1.7 million $ 2
Nov 15, 3 PM $ 0.0808
+0.24%
$ 1.7 million $ 113
Nov 15, 2 PM $ 0.0808
-0.02%
$ 1.7 million $ 113