ZERO Historical Data

ZERO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0749
+0.00%
$ 1.57 million $ 12,244
Jan 20, 2 AM $ 0.0749
-2.01%
$ 1.57 million $ 12,247
Jan 20, 1 AM $ 0.0765
+2.16%
$ 1.6 million $ 12,248
Jan 20, 12 AM $ 0.0749
-0.20%
$ 1.57 million $ 12,175
Jan 19, 11 PM $ 0.075
+0.20%
$ 1.57 million $ 12,180
Jan 19, 10 PM $ 0.0749
+0.00%
$ 1.57 million $ 12,209
Jan 19, 9 PM $ 0.0748
-0.20%
$ 1.57 million $ 12,216
Jan 19, 8 PM $ 0.075
+0.00%
$ 1.57 million $ 12,211
Jan 19, 7 PM $ 0.075
+0.20%
$ 1.57 million $ 12,155
Jan 19, 6 PM $ 0.0748
+0.00%
$ 1.57 million $ 12,127
Jan 19, 5 PM $ 0.0749
+0.00%
$ 1.57 million $ 12,138
Jan 19, 4 PM $ 0.0748
+0.00%
$ 1.57 million $ 12,089
Jan 19, 3 PM $ 0.0748
-0.20%
$ 1.57 million $ 12,220
Jan 19, 2 PM $ 0.075
+0.00%
$ 1.57 million $ 12,255
Jan 19, 1 PM $ 0.075
+0.20%
$ 1.57 million $ 12,277
Jan 19, 12 PM $ 0.0749
-0.20%
$ 1.57 million $ 12,270
Jan 19, 11 AM $ 0.075
+0.20%
$ 1.57 million $ 12,248
Jan 19, 10 AM $ 0.0748
-0.20%
$ 1.57 million $ 12,216
Jan 19, 9 AM $ 0.075
+0.20%
$ 1.57 million $ 12,182
Jan 19, 8 AM $ 0.0748
+0.00%
$ 1.57 million $ 12,019
Jan 19, 7 AM $ 0.0749
-0.20%
$ 1.57 million $ 11,993
Jan 19, 6 AM $ 0.075
+0.00%
$ 1.57 million $ 12,044
Jan 19, 5 AM $ 0.075
+0.20%
$ 1.57 million $ 12,074
Jan 19, 4 AM $ 0.0749
-0.20%
$ 1.57 million $ 12,088
Jan 19, 3 AM $ 0.075
+0.00%
$ 1.57 million $ 12,160
Jan 19, 2 AM $ 0.075
+0.00%
$ 1.57 million $ 12,122
Jan 19, 1 AM $ 0.075
-0.29%
$ 1.57 million $ 12,244
Jan 19, 12 AM $ 0.0752
-5.79%
$ 1.58 million $ 12,244
Jan 18, 11 PM $ 0.0798
-0.52%
$ 1.68 million $ 12,259
Jan 18, 10 PM $ 0.0803
+0.34%
$ 1.69 million $ 12,261
Jan 18, 9 PM $ 0.08
+2.18%
$ 1.68 million $ 12,258
Jan 18, 8 PM $ 0.0783
+0.22%
$ 1.64 million $ 12,237
Jan 18, 7 PM $ 0.0777
-1.76%
$ 1.63 million $ 12,202
Jan 18, 6 PM $ 0.0791
-1.36%
$ 1.66 million $ 12,320
Jan 18, 5 PM $ 0.0802
-2.91%
$ 1.68 million $ 12,267
Jan 18, 4 PM $ 0.0826
+2.49%
$ 1.73 million $ 12,290
Jan 18, 3 PM $ 0.0806
-0.22%
$ 1.69 million $ 12,223
Jan 18, 2 PM $ 0.0807
+0.00%
$ 1.7 million $ 12,227
Jan 18, 1 PM $ 0.0807
+0.22%
$ 1.7 million $ 12,252
Jan 18, 12 PM $ 0.0806
-0.22%
$ 1.69 million $ 12,281
Jan 18, 11 AM $ 0.0807
+0.22%
$ 1.7 million $ 12,224
Jan 18, 10 AM $ 0.0806
+0.00%
$ 1.7 million $ 12,256
Jan 18, 9 AM $ 0.0806
-0.22%
$ 1.69 million $ 12,201
Jan 18, 8 AM $ 0.0807
+0.00%
$ 1.7 million $ 12,287
Jan 18, 7 AM $ 0.0807
+0.00%
$ 1.7 million $ 12,281
Jan 18, 6 AM $ 0.0807
+0.00%
$ 1.7 million $ 12,254
Jan 18, 5 AM $ 0.0807
+0.00%
$ 1.7 million $ 12,282
Jan 18, 4 AM $ 0.0807
+0.22%
$ 1.69 million $ 12,215
Jan 18, 3 AM $ 0.0807
+0.00%
$ 1.7 million $ 12,158
Jan 18, 2 AM $ 0.0806
+0.00%
$ 1.69 million $ 12,243