ZERO Historical Data

ZERO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.126
+1.50%
$2.65 million $531
Sep 8, 2025 $0.125
+3.89%
$2.62 million $302
Sep 7, 2025 $0.121
+2.05%
$2.53 million $208
Sep 6, 2025 $0.118
+0.14%
$2.49 million $1
Sep 5, 2025 $0.119
-1.00%
$2.49 million $323
Sep 4, 2025 $0.118
-3.42%
$2.53 million $388
Sep 3, 2025 $0.122
+0.12%
$2.56 million $17
Sep 2, 2025 $0.121
+3.74%
$2.55 million $770
Sep 1, 2025 $0.116
-0.75%
$2.43 million $808
Aug 31, 2025 $0.119
+1.12%
$2.48 million $0
Aug 30, 2025 $0.116
-3.58%
$2.46 million $482
Aug 29, 2025 $0.12
-3.24%
$2.53 million $355
Aug 28, 2025 $0.125
+5.55%
$2.61 million $690
Aug 27, 2025 $0.118
+2.55%
$2.49 million $596
Aug 26, 2025 $0.114
+3.80%
$2.4 million $167
Aug 25, 2025 $0.11
-9.85%
$2.32 million $1,065
Aug 24, 2025 $0.119
+1.19%
$2.56 million $424
Aug 23, 2025 $0.118
+1.52%
$2.48 million $75
Aug 22, 2025 $0.116
+10.27%
$2.43 million $1,486
Aug 21, 2025 $0.105
-3.02%
$2.21 million $499
Aug 20, 2025 $0.109
+3.65%
$2.29 million $79
Aug 19, 2025 $0.106
-2.99%
$2.22 million $498
Aug 18, 2025 $0.109
+16.10%
$2.28 million $326
Aug 17, 2025 $0.0937
-14.98%
$1.97 million $109
Aug 16, 2025 $0.11
+2.00%
$2.31 million $339
Aug 15, 2025 $0.108
-3.47%
$2.28 million $235
Aug 14, 2025 $0.112
-6.17%
$2.35 million $5,664
Aug 13, 2025 $0.119
+3.04%
$2.5 million $10,083
Aug 12, 2025 $0.116
+10.97%
$2.43 million $14,016
Aug 11, 2025 $0.104
-2.79%
$2.19 million $22,962
Aug 10, 2025 $0.107
-0.74%
$2.25 million $14,914
Aug 9, 2025 $0.108
+4.40%
$2.27 million $14,324
Aug 8, 2025 $0.103
+0.13%
$2.17 million $13,099
Aug 7, 2025 $0.103
+4.04%
$2.17 million $39,231
Aug 6, 2025 $0.0993
+0.60%
$2.09 million $83,594
Aug 5, 2025 $0.0987
-1.38%
$2.07 million $89,884
Aug 4, 2025 $0.1
+5.85%
$2.1 million $120,507
Aug 3, 2025 $0.0952
+1.87%
$1.99 million $198,543
Aug 2, 2025 $0.0921
-4.69%
$1.96 million $219,408
Aug 1, 2025 $0.097
-4.92%
$2.03 million $220,724
Jul 31, 2025 $0.102
-2.49%
$2.14 million $222,975
Jul 30, 2025 $0.104
-1.50%
$2.19 million $209,194
Jul 29, 2025 $0.106
-3.52%
$2.22 million $198,469
Jul 28, 2025 $0.109
-1.76%
$2.29 million $208,508
Jul 27, 2025 $0.111
+1.61%
$2.33 million $207,693
Jul 26, 2025 $0.109
+1.92%
$2.29 million $185,048
Jul 25, 2025 $0.108
-1.30%
$2.26 million $187,246
Jul 24, 2025 $0.11
-0.76%
$2.31 million $201,917
Jul 23, 2025 $0.111
-6.60%
$2.33 million $198,394
Jul 22, 2025 $0.12
+1.10%
$2.51 million $202,414