ZERO Historical Data

ZERO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $0.0201
+577.86%
$421,872 $8
Aug 10, 9 PM $0.00296
-2.48%
$62,246 $445,850
Aug 10, 8 PM $0.00304
-1.22%
$63,817 $449,573
Aug 10, 7 PM $0.00308
-3.56%
$64,611 $448,182
Aug 10, 6 PM $0.00319
-6.23%
$66,968 $446,433
Aug 10, 5 PM $0.0034
+4.00%
$71,424 $443,159
Aug 10, 4 PM $0.00327
+3.72%
$68,721 $440,088
Aug 10, 3 PM $0.00315
+1.25%
$66,251 $440,812
Aug 10, 2 PM $0.00312
+0.82%
$65,454 $439,303
Aug 10, 1 PM $0.00309
+1.78%
$64,933 $439,593
Aug 10, 12 PM $0.00304
-0.98%
$63,793 $439,345
Aug 10, 11 AM $0.00307
+14.73%
$64,457 $440,278
Aug 10, 10 AM $0.00268
+0.67%
$56,182 $440,397
Aug 10, 9 AM $0.00266
-0.47%
$55,797 $439,773
Aug 10, 8 AM $0.00267
+0.07%
$56,060 $440,740
Aug 10, 7 AM $0.00267
-0.71%
$56,038 $437,733
Aug 10, 6 AM $0.00269
-3.14%
$56,420 $442,894
Aug 10, 5 AM $0.00277
-0.91%
$58,259 $440,529
Aug 10, 4 AM $0.0028
+0.69%
$58,811 $442,622
Aug 10, 3 AM $0.00278
-0.32%
$58,392 $447,781
Aug 10, 2 AM $0.00279
+0.32%
$58,546 $446,931
Aug 10, 1 AM $0.00276
+0.69%
$58,043 $449,463
Aug 10, 12 AM $0.00275
-0.82%
$57,665 $450,779
Aug 9, 11 PM $0.00277
+4.64%
$58,164 $450,945
Aug 9, 10 PM $0.00265
-3.03%
$55,599 $450,032
Aug 9, 9 PM $0.00273
+3.68%
$57,302 $448,999
Aug 9, 8 PM $0.00264
-7.65%
$55,424 $113,294
Aug 9, 7 PM $0.00286
-2.51%
$60,042 $445,854
Aug 9, 6 PM $0.00293
-1.53%
$61,611 $451,949
Aug 9, 5 PM $0.00298
+1.10%
$62,582 $452,801
Aug 9, 4 PM $0.00295
-0.30%
$61,917 $450,797
Aug 9, 3 PM $0.00296
+2.16%
$62,085 $453,066
Aug 9, 2 PM $0.00289
+0.25%
$60,767 $454,575
Aug 9, 1 PM $0.00289
+0.31%
$60,583 $457,622
Aug 9, 12 PM $0.00288
-0.18%
$60,387 $458,040
Aug 9, 11 AM $0.00288
-0.89%
$60,514 $457,149
Aug 9, 10 AM $0.00291
-0.97%
$61,070 $456,455
Aug 9, 9 AM $0.00294
+1.54%
$61,709 $452,495
Aug 9, 8 AM $0.00289
-0.68%
$60,789 $454,090
Aug 9, 7 AM $0.00292
+2.58%
$61,216 $453,682
Aug 9, 6 AM $0.00284
-0.32%
$59,676 $455,203
Aug 9, 5 AM $0.00285
+0.29%
$59,875 $454,967
Aug 9, 4 AM $0.00284
+1.16%
$59,658 $451,338
Aug 9, 3 AM $0.00283
+1.07%
$59,354 $451,286
Aug 9, 2 AM $0.0028
+1.49%
$58,819 $454,318
Aug 9, 1 AM $0.00288
-0.75%
$60,475 $454,452
Aug 9, 12 AM $0.00289
-0.93%
$60,661 $455,393
Aug 8, 11 PM $0.00292
-0.03%
$61,241 $454,693
Aug 8, 10 PM $0.00292
-0.44%
$61,274 $452,905
Aug 8, 9 PM $0.00293
+0.13%
$61,546 $450,348