ZERO Historical Data

ZERO Page 8
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0458
+0.00%
$ 961,132 $ 1,410
10:51 PM $ 0.0458
+0.00%
$ 961,132 $ 1,410
10:50 PM $ 0.0458
+0.00%
$ 961,132 $ 1,410
10:49 PM $ 0.0458
+0.00%
$ 961,246 $ 1,414
10:48 PM $ 0.0458
+0.00%
$ 961,246 $ 1,414
10:47 PM $ 0.0458
+0.00%
$ 961,246 $ 1,414
10:46 PM $ 0.0458
+0.00%
$ 961,246 $ 1,418
10:45 PM $ 0.0458
+0.00%
$ 961,246 $ 1,418
10:44 PM $ 0.0458
+0.00%
$ 961,248 $ 1,418
10:43 PM $ 0.0458
+0.00%
$ 961,248 $ 1,418
10:42 PM $ 0.0458
+0.00%
$ 961,248 $ 1,422
10:41 PM $ 0.0458
+0.00%
$ 961,248 $ 1,422
10:40 PM $ 0.0458
+0.00%
$ 961,248 $ 1,422
10:39 PM $ 0.0458
+0.00%
$ 960,845 $ 1,422
10:38 PM $ 0.0458
+0.00%
$ 960,845 $ 1,422
10:37 PM $ 0.0458
+0.00%
$ 960,845 $ 1,422
10:36 PM $ 0.0458
+0.00%
$ 960,845 $ 1,426
10:35 PM $ 0.0458
+0.00%
$ 960,845 $ 1,426
10:34 PM $ 0.0458
+0.00%
$ 960,849 $ 1,426
10:33 PM $ 0.0458
+0.00%
$ 960,849 $ 1,426
10:32 PM $ 0.0458
+0.00%
$ 960,849 $ 1,430
10:31 PM $ 0.0457
+0.00%
$ 960,849 $ 1,430
10:30 PM $ 0.0457
+0.00%
$ 960,849 $ 1,430
10:29 PM $ 0.0457
+0.00%
$ 960,334 $ 1,430
10:28 PM $ 0.0457
+0.00%
$ 960,334 $ 1,430
10:27 PM $ 0.0457
+0.00%
$ 960,334 $ 1,434
10:26 PM $ 0.0457
+0.00%
$ 960,334 $ 1,434
10:25 PM $ 0.0457
+0.00%
$ 960,334 $ 1,434
10:24 PM $ 0.0457
+0.00%
$ 960,339 $ 1,434
10:23 PM $ 0.0457
+0.00%
$ 960,339 $ 1,438
10:22 PM $ 0.0457
+0.00%
$ 960,339 $ 1,438
10:21 PM $ 0.0457
-0.06%
$ 960,339 $ 1,438
10:20 PM $ 0.0458
+0.00%
$ 960,339 $ 1,442
10:19 PM $ 0.0458
+0.00%
$ 960,901 $ 1,442
10:18 PM $ 0.0458
+0.00%
$ 960,901 $ 1,442
10:17 PM $ 0.0458
+0.00%
$ 960,901 $ 1,442
10:16 PM $ 0.0458
+0.00%
$ 960,901 $ 1,446
10:15 PM $ 0.0458
+0.00%
$ 960,901 $ 1,446
10:14 PM $ 0.0458
+0.00%
$ 960,905 $ 1,446
10:13 PM $ 0.0458
+0.00%
$ 960,905 $ 1,446
10:12 PM $ 0.0458
+0.00%
$ 960,905 $ 1,446
10:11 PM $ 0.0458
-0.03%
$ 960,905 $ 1,450
10:10 PM $ 0.0458
+0.00%
$ 960,905 $ 1,450
10:09 PM $ 0.0458
+0.00%
$ 961,167 $ 1,450
10:08 PM $ 0.0458
+0.00%
$ 961,167 $ 1,450
10:07 PM $ 0.0458
+0.00%
$ 961,167 $ 1,450
10:06 PM $ 0.0458
+0.00%
$ 961,167 $ 1,454
10:05 PM $ 0.0458
+0.00%
$ 961,167 $ 1,454
10:04 PM $ 0.0458
+0.00%
$ 961,170 $ 1,454
10:03 PM $ 0.0458
+0.00%
$ 961,170 $ 1,454