ZERO Historical Data

ZERO Page 8
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0464
-0.29%
$ 975,239 $ 993
2:50 PM $ 0.0466
+0.00%
$ 975,239 $ 989
2:49 PM $ 0.0466
+0.00%
$ 978,083 $ 989
2:48 PM $ 0.0466
+0.00%
$ 978,083 $ 989
2:47 PM $ 0.0466
+0.00%
$ 978,083 $ 989
2:46 PM $ 0.0465
+0.00%
$ 978,083 $ 985
2:45 PM $ 0.0465
+0.00%
$ 978,083 $ 985
2:44 PM $ 0.0465
+0.00%
$ 976,500 $ 985
2:43 PM $ 0.0465
+0.00%
$ 976,500 $ 985
2:42 PM $ 0.0465
+0.05%
$ 976,500 $ 985
2:41 PM $ 0.0465
+0.00%
$ 976,500 $ 979
2:40 PM $ 0.0465
+0.00%
$ 976,500 $ 979
2:39 PM $ 0.0465
+3.30%
$ 976,058 $ 976
2:38 PM $ 0.045
+0.00%
$ 976,058 $ 972
2:37 PM $ 0.045
+0.00%
$ 976,058 $ 972
2:36 PM $ 0.045
+0.00%
$ 976,058 $ 972
2:35 PM $ 0.045
+0.00%
$ 976,058 $ 972
2:34 PM $ 0.045
+0.00%
$ 944,899 $ 972
2:33 PM $ 0.045
+0.00%
$ 944,899 $ 972
2:32 PM $ 0.045
+0.06%
$ 944,899 $ 968
2:31 PM $ 0.045
+0.00%
$ 944,899 $ 964
2:30 PM $ 0.045
+0.00%
$ 944,899 $ 964
2:29 PM $ 0.045
+0.00%
$ 944,439 $ 964
2:28 PM $ 0.045
+0.00%
$ 944,439 $ 964
2:27 PM $ 0.045
+0.00%
$ 944,439 $ 964
2:26 PM $ 0.045
+0.00%
$ 944,439 $ 964
2:25 PM $ 0.045
+0.00%
$ 944,439 $ 964
2:24 PM $ 0.045
+0.00%
$ 944,481 $ 964
2:23 PM $ 0.045
+0.00%
$ 944,481 $ 961
2:22 PM $ 0.045
-0.02%
$ 944,481 $ 961
2:21 PM $ 0.045
+0.00%
$ 944,481 $ 961
2:20 PM $ 0.045
+0.00%
$ 944,481 $ 957
2:19 PM $ 0.045
+0.00%
$ 944,759 $ 957
2:18 PM $ 0.045
+0.00%
$ 944,759 $ 957
2:17 PM $ 0.045
+0.00%
$ 944,759 $ 957
2:16 PM $ 0.045
+0.00%
$ 944,759 $ 953
2:15 PM $ 0.045
+0.00%
$ 944,759 $ 953
2:14 PM $ 0.045
+0.00%
$ 944,803 $ 953
2:13 PM $ 0.045
+0.00%
$ 944,803 $ 953
2:12 PM $ 0.045
+0.04%
$ 944,803 $ 953
2:11 PM $ 0.045
+0.00%
$ 944,803 $ 953
2:10 PM $ 0.045
+0.00%
$ 944,803 $ 949
2:09 PM $ 0.045
+0.00%
$ 944,478 $ 949
2:08 PM $ 0.045
+0.00%
$ 944,478 $ 949
2:07 PM $ 0.045
+0.00%
$ 944,478 $ 949
2:06 PM $ 0.045
+0.00%
$ 944,478 $ 945
2:05 PM $ 0.045
+0.00%
$ 944,478 $ 945
2:04 PM $ 0.045
+0.00%
$ 944,521 $ 945
2:03 PM $ 0.045
+0.00%
$ 944,521 $ 945
2:02 PM $ 0.045
+0.03%
$ 944,521 $ 941