ZERO Historical Data

ZERO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0808
-0.02%
$ 1.7 million $ 113
Nov 15, 1 PM $ 0.0808
+0.66%
$ 1.7 million $ 133
Nov 15, 12 PM $ 0.0803
-0.04%
$ 1.69 million $ 435
Nov 15, 11 AM $ 0.0803
-0.22%
$ 1.69 million $ 439
Nov 15, 10 AM $ 0.0806
-0.22%
$ 1.69 million $ 389
Nov 15, 9 AM $ 0.0803
-0.68%
$ 1.69 million $ 390
Nov 15, 8 AM $ 0.0795
-2.73%
$ 1.67 million $ 444
Nov 15, 7 AM $ 0.0814
-0.55%
$ 1.71 million $ 394
Nov 15, 6 AM $ 0.0818
+0.29%
$ 1.72 million $ 443
Nov 15, 5 AM $ 0.0816
+0.51%
$ 1.71 million $ 479
Nov 15, 4 AM $ 0.0798
-2.05%
$ 1.68 million $ 480
Nov 15, 3 AM $ 0.0815
+2.11%
$ 1.71 million $ 488
Nov 15, 2 AM $ 0.0798
+0.64%
$ 1.68 million $ 478
Nov 15, 1 AM $ 0.0773
-0.15%
$ 1.62 million $ 463
Nov 15, 12 AM $ 0.0774
-3.86%
$ 1.62 million $ 588
Nov 14, 11 PM $ 0.0775
-5.52%
$ 1.63 million $ 591
Nov 14, 10 PM $ 0.0821
+0.68%
$ 1.72 million $ 465
Nov 14, 9 PM $ 0.0812
-1.52%
$ 1.71 million $ 458
Nov 14, 8 PM $ 0.0827
-0.05%
$ 1.74 million $ 483
Nov 14, 7 PM $ 0.0828
+0.25%
$ 1.74 million $ 612
Nov 14, 6 PM $ 0.0825
-0.16%
$ 1.73 million $ 479
Nov 14, 5 PM $ 0.0794
-0.24%
$ 1.67 million $ 635
Nov 14, 4 PM $ 0.0799
-2.68%
$ 1.68 million $ 634
Nov 14, 3 PM $ 0.0821
+2.39%
$ 1.72 million $ 352
Nov 14, 2 PM $ 0.0808
+1.66%
$ 1.7 million $ 349
Nov 14, 1 PM $ 0.0807
+0.68%
$ 1.69 million $ 352
Nov 14, 12 PM $ 0.0799
-0.70%
$ 1.68 million $ 88
Nov 14, 11 AM $ 0.081
+0.03%
$ 1.7 million $ 88
Nov 14, 10 AM $ 0.0805
-0.16%
$ 1.69 million $ 88
Nov 14, 9 AM $ 0.0815
+0.49%
$ 1.71 million $ 88
Nov 14, 8 AM $ 0.0814
-0.68%
$ 1.71 million $ 89
Nov 14, 7 AM $ 0.0818
+1.36%
$ 1.72 million $ 88
Nov 14, 6 AM $ 0.0815
-1.22%
$ 1.71 million $ 90
Nov 14, 5 AM $ 0.0828
+0.22%
$ 1.74 million $ 45
Nov 14, 4 AM $ 0.0836
-0.48%
$ 1.76 million $ 45
Nov 14, 3 AM $ 0.0842
-0.28%
$ 1.77 million $ 46
Nov 14, 2 AM $ 0.0838
+0.23%
$ 1.76 million $ 45
Nov 14, 1 AM $ 0.0793
+0.02%
$ 1.67 million $ 219
Nov 14, 12 AM $ 0.0793
-0.56%
$ 1.67 million $ 232
Nov 13, 11 PM $ 0.0798
+0.30%
$ 1.68 million $ 247
Nov 13, 10 PM $ 0.0795
+0.61%
$ 1.67 million $ 247
Nov 13, 9 PM $ 0.0791
+0.05%
$ 1.66 million $ 231
Nov 13, 8 PM $ 0.079
-0.30%
$ 1.66 million $ 231
Nov 13, 7 PM $ 0.0793
-0.16%
$ 1.66 million $ 230
Nov 13, 6 PM $ 0.0794
-0.18%
$ 1.67 million $ 229
Nov 13, 5 PM $ 0.0795
+1.30%
$ 1.67 million $ 216
Nov 13, 4 PM $ 0.0785
-1.54%
$ 1.65 million $ 190
Nov 13, 3 PM $ 0.0797
+0.02%
$ 1.67 million $ 215
Nov 13, 2 PM $ 0.0797
-9.73%
$ 1.67 million $ 162
Nov 13, 12 PM $ 0.101
+5.06%
$ 2.12 million $ 90