ZERO Historical Data

ZERO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0806
+0.00%
$ 1.69 million $ 12,243
Jan 18, 1 AM $ 0.0806
-0.22%
$ 1.69 million $ 12,089
Jan 18, 12 AM $ 0.0807
+0.00%
$ 1.7 million $ 12,196
Jan 17, 11 PM $ 0.0807
+0.00%
$ 1.7 million $ 12,188
Jan 17, 10 PM $ 0.0807
+0.00%
$ 1.7 million $ 12,142
Jan 17, 9 PM $ 0.0807
+0.22%
$ 1.7 million $ 12,146
Jan 17, 8 PM $ 0.0806
-0.22%
$ 1.69 million $ 12,169
Jan 17, 7 PM $ 0.0807
+0.22%
$ 1.7 million $ 12,206
Jan 17, 6 PM $ 0.0806
-0.22%
$ 1.69 million $ 12,143
Jan 17, 5 PM $ 0.0807
+0.22%
$ 1.7 million $ 12,221
Jan 17, 4 PM $ 0.0806
-0.22%
$ 1.69 million $ 12,266
Jan 17, 3 PM $ 0.0807
+0.22%
$ 1.7 million $ 12,199
Jan 17, 2 PM $ 0.0806
-0.22%
$ 1.69 million $ 12,180
Jan 17, 1 PM $ 0.0807
+0.00%
$ 1.7 million $ 12,208
Jan 17, 12 PM $ 0.0806
-0.22%
$ 1.69 million $ 12,183
Jan 17, 11 AM $ 0.0807
+0.22%
$ 1.7 million $ 12,109
Jan 17, 10 AM $ 0.0807
+0.00%
$ 1.69 million $ 12,061
Jan 17, 9 AM $ 0.0807
+0.00%
$ 1.69 million $ 12,132
Jan 17, 8 AM $ 0.0806
-0.22%
$ 1.69 million $ 12,041
Jan 17, 7 AM $ 0.0807
+0.00%
$ 1.7 million $ 12,128
Jan 17, 6 AM $ 0.0807
+0.00%
$ 1.7 million $ 12,107
Jan 17, 5 AM $ 0.0807
+0.22%
$ 1.7 million $ 12,133
Jan 17, 4 AM $ 0.0807
+0.22%
$ 1.7 million $ 12,084
Jan 17, 3 AM $ 0.0806
-0.22%
$ 1.69 million $ 12,105
Jan 17, 2 AM $ 0.0807
+0.00%
$ 1.7 million $ 12,068
Jan 17, 1 AM $ 0.0807
+0.00%
$ 1.7 million $ 12,119
Jan 17, 12 AM $ 0.0807
-0.32%
$ 1.7 million $ 11,987
Jan 16, 11 PM $ 0.081
+3.38%
$ 1.7 million $ 12,068
Jan 16, 10 PM $ 0.0784
-0.63%
$ 1.65 million $ 12,148
Jan 16, 9 PM $ 0.0789
+0.03%
$ 1.66 million $ 12,125
Jan 16, 8 PM $ 0.0788
+0.00%
$ 1.66 million $ 12,251
Jan 16, 7 PM $ 0.0788
+0.00%
$ 1.66 million $ 12,249
Jan 16, 6 PM $ 0.0788
+0.00%
$ 1.66 million $ 12,199
Jan 16, 5 PM $ 0.0788
+0.00%
$ 1.66 million $ 12,142
Jan 16, 4 PM $ 0.0788
-0.20%
$ 1.66 million $ 12,190
Jan 16, 3 PM $ 0.079
-0.37%
$ 1.66 million $ 12,205
Jan 16, 2 PM $ 0.0793
-0.03%
$ 1.67 million $ 12,264
Jan 16, 1 PM $ 0.0793
+0.04%
$ 1.67 million $ 12,229
Jan 16, 12 PM $ 0.0793
-0.09%
$ 1.66 million $ 12,339
Jan 16, 11 AM $ 0.0794
-0.03%
$ 1.67 million $ 12,361
Jan 16, 10 AM $ 0.0794
-0.05%
$ 1.67 million $ 12,470
Jan 16, 9 AM $ 0.0794
+0.00%
$ 1.67 million $ 12,465
Jan 16, 8 AM $ 0.0794
-0.03%
$ 1.67 million $ 12,526
Jan 16, 7 AM $ 0.0794
-0.03%
$ 1.67 million $ 12,502
Jan 16, 6 AM $ 0.0795
-0.98%
$ 1.67 million $ 12,489
Jan 16, 5 AM $ 0.0802
+0.00%
$ 1.69 million $ 12,385
Jan 16, 4 AM $ 0.0802
+0.00%
$ 1.68 million $ 12,349
Jan 16, 3 AM $ 0.0802
-0.11%
$ 1.68 million $ 12,388
Jan 16, 2 AM $ 0.0803
-0.05%
$ 1.69 million $ 12,370
Jan 16, 1 AM $ 0.0804
+0.16%
$ 1.69 million $ 12,386