ZERO Historical Data

ZERO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.101
+5.06%
$ 2.12 million $ 90
Nov 13, 11 AM $ 0.096
+0.38%
$ 2.02 million $ 31
Nov 13, 10 AM $ 0.0957
-0.03%
$ 2.01 million $ 32
Nov 13, 9 AM $ 0.0957
+0.39%
$ 2.01 million $ 32
Nov 13, 8 AM $ 0.0953
-0.13%
$ 2 million $ 37
Nov 13, 7 AM $ 0.0955
-0.14%
$ 2 million $ 37
Nov 13, 6 AM $ 0.0956
+0.95%
$ 2.01 million $ 37
Nov 13, 5 AM $ 0.0947
+0.07%
$ 1.99 million $ 36
Nov 13, 4 AM $ 0.0946
+0.01%
$ 1.99 million $ 36
Nov 13, 3 AM $ 0.0946
+0.53%
$ 1.99 million $ 36
Nov 13, 2 AM $ 0.0941
-0.24%
$ 1.98 million $ 36
Nov 13, 1 AM $ 0.0943
+5.85%
$ 1.98 million $ 35
Nov 13, 12 AM $ 0.0891
+0.12%
$ 1.87 million $ 22
Nov 12, 11 PM $ 0.089
+0.11%
$ 1.87 million $ 6
Nov 12, 10 PM $ 0.0893
+0.04%
$ 1.88 million $ 6
Nov 12, 9 PM $ 0.0893
-0.17%
$ 1.87 million $ 44
Nov 12, 8 PM $ 0.0888
+1.01%
$ 1.86 million $ 43
Nov 12, 7 PM $ 0.0885
-0.62%
$ 1.86 million $ 45
Nov 12, 6 PM $ 0.0893
-0.17%
$ 1.87 million $ 45
Nov 12, 5 PM $ 0.0888
+1.07%
$ 1.87 million $ 44
Nov 12, 4 PM $ 0.089
-1.00%
$ 1.87 million $ 45
Nov 12, 3 PM $ 0.0906
-0.93%
$ 1.9 million $ 46
Nov 12, 2 PM $ 0.0915
+0.17%
$ 1.92 million $ 46
Nov 12, 1 PM $ 0.0911
+0.03%
$ 1.91 million $ 46
Nov 12, 12 PM $ 0.0913
-0.11%
$ 1.92 million $ 46
Nov 12, 11 AM $ 0.0916
+0.45%
$ 1.92 million $ 46
Nov 12, 10 AM $ 0.0906
+0.34%
$ 1.9 million $ 45
Nov 12, 9 AM $ 0.0918
+0.85%
$ 1.93 million $ 46
Nov 12, 8 AM $ 0.0901
-0.65%
$ 1.89 million $ 41
Nov 12, 7 AM $ 0.0904
-0.35%
$ 1.9 million $ 41
Nov 12, 6 AM $ 0.0902
+0.02%
$ 1.89 million $ 41
Nov 12, 5 AM $ 0.09
+0.34%
$ 1.89 million $ 41
Nov 12, 4 AM $ 0.0897
+0.04%
$ 1.88 million $ 41
Nov 12, 3 AM $ 0.0895
+0.10%
$ 1.88 million $ 41
Nov 12, 2 AM $ 0.09
+0.07%
$ 1.89 million $ 42
Nov 12, 1 AM $ 0.0893
-0.36%
$ 1.88 million $ 42
Nov 12, 12 AM $ 0.09
-0.21%
$ 1.89 million $ 43
Nov 11, 11 PM $ 0.0906
-0.27%
$ 1.9 million $ 42
Nov 11, 10 PM $ 0.0906
-0.32%
$ 1.9 million $ 42
Nov 11, 9 PM $ 0.091
-0.12%
$ 1.91 million $ 57
Nov 11, 8 PM $ 0.0914
-0.66%
$ 1.92 million $ 57
Nov 11, 7 PM $ 0.092
+1.48%
$ 1.93 million $ 100
Nov 11, 6 PM $ 0.0907
-0.52%
$ 1.9 million $ 99
Nov 11, 5 PM $ 0.0916
+0.12%
$ 1.92 million $ 56
Nov 11, 4 PM $ 0.0919
-0.04%
$ 1.93 million $ 56
Nov 11, 3 PM $ 0.0863
-6.97%
$ 1.81 million $ 100
Nov 11, 2 PM $ 0.0928
-0.53%
$ 1.95 million $ 109
Nov 11, 1 PM $ 0.0934
-0.06%
$ 1.96 million $ 68
Nov 11, 12 PM $ 0.0935
-0.14%
$ 1.96 million $ 68
Nov 11, 11 AM $ 0.0937
+0.50%
$ 1.97 million $ 104