ZERO Historical Data

ZERO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0937
+0.50%
$ 1.97 million $ 104
Nov 11, 10 AM $ 0.0937
-0.06%
$ 1.97 million $ 104
Nov 11, 9 AM $ 0.0939
+0.18%
$ 1.97 million $ 107
Nov 11, 8 AM $ 0.0937
-0.51%
$ 1.97 million $ 107
Nov 11, 7 AM $ 0.0942
+0.00%
$ 1.98 million $ 102
Nov 11, 6 AM $ 0.0942
-0.39%
$ 1.98 million $ 108
Nov 11, 5 AM $ 0.0946
-1.98%
$ 1.99 million $ 110
Nov 11, 4 AM $ 0.097
-0.44%
$ 2.04 million $ 111
Nov 11, 3 AM $ 0.0973
+0.29%
$ 2.04 million $ 109
Nov 11, 2 AM $ 0.0953
-1.04%
$ 2 million $ 109
Nov 11, 1 AM $ 0.0955
+0.27%
$ 2.01 million $ 107
Nov 11, 12 AM $ 0.0955
-0.33%
$ 2 million $ 108
Nov 10, 11 PM $ 0.0956
+0.65%
$ 2.01 million $ 108
Nov 10, 10 PM $ 0.0946
-0.49%
$ 1.99 million $ 107
Nov 10, 9 PM $ 0.0955
+0.07%
$ 2 million $ 52
Nov 10, 8 PM $ 0.0955
+0.84%
$ 2.01 million $ 51
Nov 10, 7 PM $ 0.0948
-0.52%
$ 1.99 million $ 52
Nov 10, 6 PM $ 0.0956
+0.07%
$ 2.01 million $ 100
Nov 10, 5 PM $ 0.0949
+0.01%
$ 1.99 million $ 99
Nov 10, 4 PM $ 0.0947
-0.31%
$ 1.99 million $ 100
Nov 10, 3 PM $ 0.0949
-1.20%
$ 1.99 million $ 101
Nov 10, 2 PM $ 0.0965
-0.31%
$ 2.03 million $ 93
Nov 10, 1 PM $ 0.0963
+0.56%
$ 2.02 million $ 92
Nov 10, 12 PM $ 0.0957
-0.41%
$ 2.01 million $ 92
Nov 10, 11 AM $ 0.0962
-0.02%
$ 2.02 million $ 55
Nov 10, 10 AM $ 0.0968
+0.64%
$ 2.03 million $ 55
Nov 10, 9 AM $ 0.0951
-0.05%
$ 2 million $ 52
Nov 10, 8 AM $ 0.0955
-0.29%
$ 2.01 million $ 52
Nov 10, 7 AM $ 0.0954
+0.03%
$ 2 million $ 52
Nov 10, 6 AM $ 0.0954
-0.34%
$ 2 million $ 52
Nov 10, 5 AM $ 0.0955
-0.54%
$ 2.01 million $ 727
Nov 10, 4 AM $ 0.0954
-0.43%
$ 2 million $ 727
Nov 10, 3 AM $ 0.096
+0.64%
$ 2.02 million $ 728
Nov 10, 2 AM $ 0.0952
-0.35%
$ 2 million $ 728
Nov 10, 1 AM $ 0.0953
-0.59%
$ 2 million $ 724
Nov 10, 12 AM $ 0.0953
+1.60%
$ 2 million $ 721
Nov 9, 11 PM $ 0.0937
-0.71%
$ 1.97 million $ 723
Nov 9, 10 PM $ 0.094
-0.13%
$ 1.97 million $ 724
Nov 9, 9 PM $ 0.0942
-0.33%
$ 1.98 million $ 726
Nov 9, 8 PM $ 0.0947
+0.04%
$ 1.99 million $ 1,420
Nov 9, 7 PM $ 0.0944
+1.18%
$ 1.98 million $ 1,417
Nov 9, 6 PM $ 0.0928
+0.39%
$ 1.95 million $ 1,344
Nov 9, 5 PM $ 0.0921
-1.31%
$ 1.93 million $ 1,345
Nov 9, 4 PM $ 0.0928
-0.52%
$ 1.95 million $ 1,348
Nov 9, 3 PM $ 0.093
+1.18%
$ 1.95 million $ 1,355
Nov 9, 2 PM $ 0.0921
+0.77%
$ 1.93 million $ 1,345
Nov 9, 1 PM $ 0.0915
+0.51%
$ 1.92 million $ 1,335
Nov 9, 12 PM $ 0.091
+0.16%
$ 1.91 million $ 1,435
Nov 9, 11 AM $ 0.0909
+0.67%
$ 1.91 million $ 1,430
Nov 9, 10 AM $ 0.09
-0.56%
$ 1.89 million $ 1,418