ZERO Historical Data

ZERO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.09
-0.56%
$ 1.89 million $ 1,418
Nov 9, 9 AM $ 0.0907
-0.24%
$ 1.9 million $ 1,431
Nov 9, 8 AM $ 0.0911
+0.16%
$ 1.91 million $ 1,435
Nov 9, 7 AM $ 0.0909
+0.62%
$ 1.9 million $ 1,428
Nov 9, 6 AM $ 0.0907
+0.29%
$ 1.9 million $ 1,425
Nov 9, 5 AM $ 0.0902
+0.64%
$ 1.89 million $ 783
Nov 9, 4 AM $ 0.0897
+0.55%
$ 1.88 million $ 1,804
Nov 9, 3 AM $ 0.0891
-0.21%
$ 1.87 million $ 1,788
Nov 9, 2 AM $ 0.0893
-1.01%
$ 1.87 million $ 1,800
Nov 9, 1 AM $ 0.0901
+0.43%
$ 1.89 million $ 1,803
Nov 9, 12 AM $ 0.0899
-0.63%
$ 1.89 million $ 25,002
Nov 8, 11 PM $ 0.0905
-0.04%
$ 1.9 million $ 25,183
Nov 8, 10 PM $ 0.0903
+0.01%
$ 1.9 million $ 25,090
Nov 8, 9 PM $ 0.0904
-1.34%
$ 1.9 million $ 25,140
Nov 8, 8 PM $ 0.0919
+0.53%
$ 1.93 million $ 24,858
Nov 8, 7 PM $ 0.0914
-0.47%
$ 1.92 million $ 24,640
Nov 8, 6 PM $ 0.0917
+0.21%
$ 1.93 million $ 24,815
Nov 8, 5 PM $ 0.0915
+0.63%
$ 1.92 million $ 24,756
Nov 8, 4 PM $ 0.0913
+0.23%
$ 1.92 million $ 29,367
Nov 8, 3 PM $ 0.0908
-0.93%
$ 1.91 million $ 29,342
Nov 8, 2 PM $ 0.0917
+1.10%
$ 1.93 million $ 29,533
Nov 8, 1 PM $ 0.0911
-0.06%
$ 1.91 million $ 29,996
Nov 8, 12 PM $ 0.0911
-0.14%
$ 1.91 million $ 30,071
Nov 8, 11 AM $ 0.0915
-0.75%
$ 1.92 million $ 30,295
Nov 8, 10 AM $ 0.0921
-0.24%
$ 1.93 million $ 30,393
Nov 8, 9 AM $ 0.0927
+0.16%
$ 1.95 million $ 30,593
Nov 8, 8 AM $ 0.0925
+0.45%
$ 1.94 million $ 30,697
Nov 8, 7 AM $ 0.0918
-0.54%
$ 1.93 million $ 30,620
Nov 8, 6 AM $ 0.0925
+0.30%
$ 1.94 million $ 31,533
Nov 8, 5 AM $ 0.0923
-1.16%
$ 1.94 million $ 31,622
Nov 8, 4 AM $ 0.0935
+0.08%
$ 1.96 million $ 30,785
Nov 8, 3 AM $ 0.0936
-0.04%
$ 1.97 million $ 31,008
Nov 8, 2 AM $ 0.094
+1.37%
$ 1.97 million $ 30,908
Nov 8, 1 AM $ 0.0927
-3.02%
$ 1.95 million $ 30,630
Nov 8, 12 AM $ 0.0925
-0.22%
$ 1.94 million $ 6,658
Nov 7, 11 PM $ 0.0928
-0.73%
$ 1.95 million $ 6,693
Nov 7, 10 PM $ 0.0932
-0.28%
$ 1.96 million $ 6,727
Nov 7, 9 PM $ 0.0936
+0.09%
$ 1.97 million $ 6,737
Nov 7, 8 PM $ 0.0937
-0.27%
$ 1.97 million $ 6,724
Nov 7, 7 PM $ 0.0939
+1.23%
$ 1.97 million $ 6,727
Nov 7, 6 PM $ 0.0931
+1.35%
$ 1.96 million $ 6,679
Nov 7, 5 PM $ 0.0922
+0.60%
$ 1.94 million $ 6,641
Nov 7, 4 PM $ 0.0899
+1.14%
$ 1.89 million $ 2,420
Nov 7, 3 PM $ 0.0879
+0.09%
$ 1.85 million $ 2,371
Nov 7, 2 PM $ 0.0873
-0.01%
$ 1.83 million $ 2,833
Nov 7, 1 PM $ 0.0867
-1.34%
$ 1.82 million $ 2,891
Nov 7, 12 PM $ 0.0883
-1.19%
$ 1.85 million $ 2,111
Nov 7, 11 AM $ 0.0888
+0.84%
$ 1.86 million $ 2,116
Nov 7, 10 AM $ 0.0885
+0.17%
$ 1.86 million $ 2,112
Nov 7, 9 AM $ 0.0884
-1.64%
$ 1.86 million $ 2,161