ZERO Historical Data

ZERO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0774
+0.21%
$ 1.63 million $ 11,969
Jan 12, 12 AM $ 0.0772
-0.21%
$ 1.62 million $ 12,054
Jan 11, 11 PM $ 0.0774
+0.00%
$ 1.63 million $ 12,057
Jan 11, 10 PM $ 0.0774
+0.00%
$ 1.63 million $ 12,101
Jan 11, 9 PM $ 0.0774
-2.03%
$ 1.63 million $ 12,234
Jan 11, 8 PM $ 0.0792
+2.00%
$ 1.66 million $ 12,195
Jan 11, 7 PM $ 0.0777
+0.00%
$ 1.63 million $ 12,242
Jan 11, 6 PM $ 0.0777
+0.00%
$ 1.63 million $ 12,369
Jan 11, 5 PM $ 0.0775
-0.81%
$ 1.63 million $ 12,257
Jan 11, 4 PM $ 0.0781
+0.21%
$ 1.64 million $ 12,275
Jan 11, 3 PM $ 0.078
+0.00%
$ 1.64 million $ 12,268
Jan 11, 2 PM $ 0.078
-1.12%
$ 1.64 million $ 12,305
Jan 11, 1 PM $ 0.0789
+1.27%
$ 1.66 million $ 12,173
Jan 11, 12 PM $ 0.0779
-0.22%
$ 1.64 million $ 12,179
Jan 11, 11 AM $ 0.078
+0.00%
$ 1.64 million $ 12,164
Jan 11, 10 AM $ 0.0779
+0.00%
$ 1.64 million $ 12,207
Jan 11, 9 AM $ 0.0779
-0.93%
$ 1.64 million $ 12,191
Jan 11, 8 AM $ 0.0786
+0.00%
$ 1.65 million $ 12,132
Jan 11, 7 AM $ 0.0786
+0.37%
$ 1.65 million $ 12,321
Jan 11, 6 AM $ 0.0783
+0.31%
$ 1.65 million $ 12,262
Jan 11, 5 AM $ 0.0781
+0.21%
$ 1.64 million $ 12,297
Jan 11, 4 AM $ 0.0779
+0.00%
$ 1.64 million $ 12,330
Jan 11, 3 AM $ 0.0779
-0.20%
$ 1.64 million $ 12,347
Jan 11, 2 AM $ 0.0779
-0.20%
$ 1.64 million $ 12,336
Jan 11, 1 AM $ 0.0781
+0.21%
$ 1.64 million $ 12,414
Jan 11, 12 AM $ 0.0779
+0.00%
$ 1.64 million $ 12,344
Jan 10, 11 PM $ 0.0779
+0.00%
$ 1.64 million $ 12,406
Jan 10, 10 PM $ 0.0781
+0.21%
$ 1.64 million $ 12,272
Jan 10, 9 PM $ 0.0779
+0.00%
$ 1.64 million $ 12,197
Jan 10, 8 PM $ 0.0779
+0.00%
$ 1.64 million $ 12,296
Jan 10, 7 PM $ 0.0779
+0.35%
$ 1.64 million $ 12,276
Jan 10, 6 PM $ 0.0776
-0.55%
$ 1.63 million $ 12,228
Jan 10, 5 PM $ 0.0781
+0.00%
$ 1.64 million $ 12,218
Jan 10, 4 PM $ 0.0781
+0.21%
$ 1.64 million $ 12,217
Jan 10, 3 PM $ 0.0779
+0.00%
$ 1.64 million $ 12,180
Jan 10, 2 PM $ 0.0779
-0.20%
$ 1.64 million $ 12,152
Jan 10, 1 PM $ 0.0781
+0.21%
$ 1.64 million $ 12,203
Jan 10, 12 PM $ 0.0779
-0.20%
$ 1.64 million $ 12,223
Jan 10, 11 AM $ 0.0781
+0.21%
$ 1.64 million $ 12,164
Jan 10, 10 AM $ 0.0781
+0.21%
$ 1.64 million $ 12,218
Jan 10, 9 AM $ 0.0779
-0.20%
$ 1.64 million $ 12,151
Jan 10, 8 AM $ 0.0781
+0.39%
$ 1.64 million $ 12,171
Jan 10, 7 AM $ 0.0778
+0.21%
$ 1.63 million $ 11,897
Jan 10, 6 AM $ 0.0778
-0.59%
$ 1.63 million $ 11,881
Jan 10, 5 AM $ 0.0782
+0.00%
$ 1.64 million $ 11,904
Jan 10, 4 AM $ 0.0782
+0.00%
$ 1.64 million $ 11,901
Jan 10, 3 AM $ 0.0782
+0.00%
$ 1.64 million $ 11,817
Jan 10, 2 AM $ 0.0782
+0.00%
$ 1.64 million $ 11,905
Jan 10, 1 AM $ 0.0782
+0.00%
$ 1.64 million $ 11,869
Jan 10, 12 AM $ 0.0782
+0.00%
$ 1.64 million $ 11,896