ZERO Historical Data

ZERO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0884
-1.64%
$ 1.86 million $ 2,161
Nov 7, 8 AM $ 0.0899
-1.87%
$ 1.89 million $ 2,285
Nov 7, 7 AM $ 0.091
-0.23%
$ 1.91 million $ 1,879
Nov 7, 6 AM $ 0.0913
-0.40%
$ 1.92 million $ 1,193
Nov 7, 5 AM $ 0.0914
+1.14%
$ 1.92 million $ 1,194
Nov 7, 4 AM $ 0.0904
-0.97%
$ 1.9 million $ 1,181
Nov 7, 3 AM $ 0.0913
-0.14%
$ 1.92 million $ 1,194
Nov 7, 2 AM $ 0.0912
+1.27%
$ 1.92 million $ 1,189
Nov 7, 1 AM $ 0.0902
-0.75%
$ 1.89 million $ 1,181
Nov 7, 12 AM $ 0.0908
+0.99%
$ 1.91 million $ 1,184
Nov 6, 11 PM $ 0.0897
-0.54%
$ 1.88 million $ 1,170
Nov 6, 10 PM $ 0.0899
-1.21%
$ 1.89 million $ 1,175
Nov 6, 9 PM $ 0.0908
+0.75%
$ 1.91 million $ 1,180
Nov 6, 8 PM $ 0.0901
-0.81%
$ 1.89 million $ 1,182
Nov 6, 7 PM $ 0.0909
-0.76%
$ 1.91 million $ 1,191
Nov 6, 6 PM $ 0.0916
+0.46%
$ 1.92 million $ 1,185
Nov 6, 5 PM $ 0.0909
+2.92%
$ 1.91 million $ 1,186
Nov 6, 4 PM $ 0.0892
-0.04%
$ 1.87 million $ 614
Nov 6, 3 PM $ 0.0892
-2.83%
$ 1.87 million $ 854
Nov 6, 2 PM $ 0.0921
+0.44%
$ 1.93 million $ 339
Nov 6, 1 PM $ 0.0901
-0.36%
$ 1.89 million $ 361
Nov 6, 12 PM $ 0.0906
-0.24%
$ 1.9 million $ 447
Nov 6, 11 AM $ 0.0905
-0.46%
$ 1.9 million $ 448
Nov 6, 10 AM $ 0.0906
-0.62%
$ 1.9 million $ 449
Nov 6, 9 AM $ 0.091
+0.01%
$ 1.91 million $ 351
Nov 6, 8 AM $ 0.0907
-0.30%
$ 1.9 million $ 429
Nov 6, 7 AM $ 0.0908
-0.21%
$ 1.91 million $ 463
Nov 6, 6 AM $ 0.0911
-0.23%
$ 1.91 million $ 464
Nov 6, 5 AM $ 0.0925
-0.02%
$ 1.94 million $ 499
Nov 6, 4 AM $ 0.0927
+0.14%
$ 1.95 million $ 499
Nov 6, 3 AM $ 0.0926
+0.39%
$ 1.94 million $ 497
Nov 6, 2 AM $ 0.092
+0.50%
$ 1.93 million $ 498
Nov 6, 1 AM $ 0.092
-0.09%
$ 1.93 million $ 500
Nov 6, 12 AM $ 0.0923
-0.75%
$ 1.94 million $ 502
Nov 5, 11 PM $ 0.0928
+0.18%
$ 1.95 million $ 503
Nov 5, 10 PM $ 0.0924
+0.25%
$ 1.94 million $ 501
Nov 5, 9 PM $ 0.0926
-0.54%
$ 1.94 million $ 522
Nov 5, 8 PM $ 0.0931
+0.11%
$ 1.96 million $ 521
Nov 5, 7 PM $ 0.093
-0.04%
$ 1.95 million $ 522
Nov 5, 6 PM $ 0.0931
+0.52%
$ 1.95 million $ 550
Nov 5, 5 PM $ 0.0926
+1.50%
$ 1.94 million $ 619
Nov 5, 4 PM $ 0.0912
+0.57%
$ 1.92 million $ 624
Nov 5, 3 PM $ 0.0907
+0.63%
$ 1.9 million $ 370
Nov 5, 2 PM $ 0.0901
-0.52%
$ 1.89 million $ 373
Nov 5, 1 PM $ 0.0906
+0.22%
$ 1.9 million $ 344
Nov 5, 12 PM $ 0.0904
-0.59%
$ 1.9 million $ 262
Nov 5, 11 AM $ 0.0909
+0.26%
$ 1.91 million $ 259
Nov 5, 10 AM $ 0.0907
-0.09%
$ 1.9 million $ 261
Nov 5, 9 AM $ 0.0908
+0.61%
$ 1.91 million $ 261
Nov 5, 8 AM $ 0.0902
+0.77%
$ 1.89 million $ 147