ZERO Historical Data

ZERO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0902
+0.77%
$ 1.89 million $ 147
Nov 5, 7 AM $ 0.0895
-0.62%
$ 1.88 million $ 149
Nov 5, 6 AM $ 0.0901
-0.14%
$ 1.89 million $ 149
Nov 5, 5 AM $ 0.0902
-0.63%
$ 1.89 million $ 125
Nov 5, 4 AM $ 0.0908
+0.25%
$ 1.91 million $ 125
Nov 5, 3 AM $ 0.0906
+1.19%
$ 1.9 million $ 124
Nov 5, 2 AM $ 0.0895
+3.58%
$ 1.88 million $ 123
Nov 5, 1 AM $ 0.0864
-3.09%
$ 1.81 million $ 215
Nov 5, 12 AM $ 0.0892
-0.65%
$ 1.87 million $ 218
Nov 4, 11 PM $ 0.0898
-0.19%
$ 1.88 million $ 218
Nov 4, 10 PM $ 0.0899
+3.94%
$ 1.89 million $ 213
Nov 4, 9 PM $ 0.0865
-1.56%
$ 1.82 million $ 200
Nov 4, 8 PM $ 0.0879
-2.75%
$ 1.85 million $ 203
Nov 4, 7 PM $ 0.0906
+3.46%
$ 1.9 million $ 193
Nov 4, 6 PM $ 0.0901
-1.15%
$ 1.89 million $ 171
Nov 4, 5 PM $ 0.0915
-1.60%
$ 1.92 million $ 102
Nov 4, 4 PM $ 0.0941
-0.64%
$ 1.98 million $ 104
Nov 4, 3 PM $ 0.0955
+2.59%
$ 2.01 million $ 216
Nov 4, 2 PM $ 0.0933
-0.43%
$ 1.96 million $ 639
Nov 4, 1 PM $ 0.094
+0.28%
$ 1.97 million $ 761
Nov 4, 12 PM $ 0.0941
+0.45%
$ 1.98 million $ 761
Nov 4, 11 AM $ 0.0934
-0.22%
$ 1.96 million $ 760
Nov 4, 10 AM $ 0.0932
+0.34%
$ 1.96 million $ 754
Nov 4, 9 AM $ 0.0927
-0.17%
$ 1.95 million $ 754
Nov 4, 8 AM $ 0.0911
-0.30%
$ 1.91 million $ 743
Nov 4, 7 AM $ 0.0918
-0.94%
$ 1.93 million $ 753
Nov 4, 6 AM $ 0.0919
-1.14%
$ 1.93 million $ 754
Nov 4, 5 AM $ 0.0944
-0.49%
$ 1.98 million $ 768
Nov 4, 4 AM $ 0.0959
-0.05%
$ 2.01 million $ 778
Nov 4, 3 AM $ 0.095
-0.81%
$ 2 million $ 778
Nov 4, 2 AM $ 0.0958
-0.12%
$ 2.01 million $ 780
Nov 4, 1 AM $ 0.0951
+0.57%
$ 2 million $ 669
Nov 4, 12 AM $ 0.0948
+0.16%
$ 1.99 million $ 669
Nov 3, 11 PM $ 0.0941
+0.00%
$ 1.98 million $ 665
Nov 3, 10 PM $ 0.0946
+0.04%
$ 1.99 million $ 668
Nov 3, 9 PM $ 0.0945
-0.44%
$ 1.98 million $ 673
Nov 3, 8 PM $ 0.0953
-0.34%
$ 2 million $ 679
Nov 3, 7 PM $ 0.0957
-0.88%
$ 2.01 million $ 685
Nov 3, 6 PM $ 0.0971
+0.00%
$ 2.04 million $ 690
Nov 3, 5 PM $ 0.0962
-1.58%
$ 2.02 million $ 694
Nov 3, 4 PM $ 0.0965
-0.12%
$ 2.03 million $ 685
Nov 3, 3 PM $ 0.0967
-3.64%
$ 2.03 million $ 417
Nov 3, 2 PM $ 0.1
-1.93%
$ 2.11 million $ 141
Nov 3, 1 PM $ 0.102
-0.38%
$ 2.14 million $ 6
Nov 3, 12 PM $ 0.102
+0.25%
$ 2.14 million $ 6
Nov 3, 11 AM $ 0.102
+2.27%
$ 2.14 million $ 6
Nov 3, 10 AM $ 0.102
-0.12%
$ 2.14 million $ 9
Nov 3, 9 AM $ 0.102
+0.16%
$ 2.15 million $ 6
Nov 3, 8 AM $ 0.0999
-2.66%
$ 2.1 million $ 9
Nov 3, 7 AM $ 0.102
-0.11%
$ 2.14 million $ 6