ZERO Historical Data

ZERO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0765
+0.00%
$ 1.61 million $ 12,188
Jan 5, 9 PM $ 0.0765
+0.21%
$ 1.61 million $ 12,203
Jan 5, 8 PM $ 0.0763
+0.00%
$ 1.6 million $ 12,073
Jan 5, 7 PM $ 0.0763
-0.21%
$ 1.6 million $ 12,104
Jan 5, 6 PM $ 0.0765
+0.00%
$ 1.61 million $ 12,002
Jan 5, 5 PM $ 0.0763
+0.00%
$ 1.6 million $ 11,913
Jan 5, 4 PM $ 0.0763
+0.00%
$ 1.6 million $ 11,839
Jan 5, 3 PM $ 0.0763
+0.00%
$ 1.6 million $ 11,806
Jan 5, 2 PM $ 0.0763
+0.00%
$ 1.6 million $ 11,878
Jan 5, 1 PM $ 0.0763
+0.00%
$ 1.6 million $ 11,878
Jan 5, 12 PM $ 0.0763
-0.21%
$ 1.6 million $ 11,749
Jan 5, 11 AM $ 0.0765
+0.21%
$ 1.61 million $ 11,726
Jan 5, 10 AM $ 0.0763
-0.21%
$ 1.6 million $ 11,680
Jan 5, 9 AM $ 0.0763
-0.21%
$ 1.6 million $ 11,636
Jan 5, 8 AM $ 0.0765
+0.00%
$ 1.61 million $ 11,614
Jan 5, 7 AM $ 0.0765
+0.00%
$ 1.61 million $ 11,617
Jan 5, 6 AM $ 0.0765
+0.21%
$ 1.61 million $ 11,622
Jan 5, 5 AM $ 0.0763
+0.00%
$ 1.6 million $ 11,679
Jan 5, 4 AM $ 0.0763
-0.21%
$ 1.6 million $ 11,662
Jan 5, 3 AM $ 0.0763
-0.21%
$ 1.6 million $ 11,692
Jan 5, 2 AM $ 0.0765
+0.00%
$ 1.61 million $ 11,655
Jan 5, 1 AM $ 0.0765
+0.21%
$ 1.61 million $ 11,612
Jan 5, 12 AM $ 0.0763
-0.21%
$ 1.6 million $ 11,742
Jan 4, 11 PM $ 0.0765
+0.00%
$ 1.61 million $ 11,783
Jan 4, 10 PM $ 0.0765
+0.00%
$ 1.61 million $ 11,701
Jan 4, 9 PM $ 0.0765
+0.00%
$ 1.61 million $ 11,741
Jan 4, 8 PM $ 0.0765
+0.00%
$ 1.61 million $ 11,883
Jan 4, 7 PM $ 0.0765
+0.21%
$ 1.61 million $ 11,846
Jan 4, 6 PM $ 0.0763
-0.21%
$ 1.6 million $ 11,865
Jan 4, 5 PM $ 0.0765
+0.21%
$ 1.61 million $ 11,923
Jan 4, 4 PM $ 0.0763
+0.00%
$ 1.6 million $ 12,034
Jan 4, 3 PM $ 0.0763
+0.00%
$ 1.6 million $ 12,083
Jan 4, 2 PM $ 0.0763
-0.21%
$ 1.6 million $ 12,017
Jan 4, 1 PM $ 0.0765
+0.00%
$ 1.61 million $ 12,028
Jan 4, 12 PM $ 0.0765
+0.21%
$ 1.61 million $ 12,061
Jan 4, 11 AM $ 0.0763
-0.21%
$ 1.6 million $ 12,094
Jan 4, 10 AM $ 0.0765
+0.00%
$ 1.61 million $ 12,084
Jan 4, 9 AM $ 0.0765
+0.00%
$ 1.61 million $ 12,084
Jan 4, 8 AM $ 0.0765
+0.21%
$ 1.61 million $ 12,053
Jan 4, 7 AM $ 0.0763
-0.21%
$ 1.6 million $ 12,079
Jan 4, 6 AM $ 0.0765
+0.00%
$ 1.61 million $ 12,118
Jan 4, 5 AM $ 0.0765
+0.21%
$ -- $ 12,038
Jan 4, 4 AM $ 0.0763
-0.21%
$ -- $ 12,090
Jan 4, 3 AM $ 0.0765
+0.00%
$ -- $ 12,022
Jan 4, 2 AM $ 0.0765
+0.00%
$ -- $ 11,979
Jan 4, 1 AM $ 0.0765
+0.21%
$ -- $ 11,965
Jan 4, 12 AM $ 0.0763
-0.21%
$ -- $ 11,841
Jan 3, 11 PM $ 0.0765
+0.21%
$ 1.6 million $ 11,760
Jan 3, 10 PM $ 0.0765
+0.21%
$ 1.6 million $ 11,752
Jan 3, 9 PM $ 0.0763
+1.88%
$ 1.6 million $ 11,758