ZERO Historical Data

ZERO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.102
-0.11%
$ 2.14 million $ 6
Nov 3, 6 AM $ 0.102
-1.07%
$ 2.15 million $ 8
Nov 3, 5 AM $ 0.103
+0.10%
$ 2.17 million $ 6
Nov 3, 4 AM $ 0.103
-1.56%
$ 2.16 million $ 6
Nov 3, 3 AM $ 0.105
-0.55%
$ 2.2 million $ 4
Nov 3, 2 AM $ 0.106
-0.86%
$ 2.22 million $ 4
Nov 3, 1 AM $ 0.107
-0.62%
$ 2.24 million $ 4
Nov 3, 12 AM $ 0.107
+0.76%
$ 2.25 million $ 81
Nov 2, 11 PM $ 0.106
+0.25%
$ 2.23 million $ 81
Nov 2, 10 PM $ 0.106
-0.23%
$ 2.22 million $ 83
Nov 2, 9 PM $ 0.106
+0.47%
$ 2.22 million $ 80
Nov 2, 8 PM $ 0.105
+0.29%
$ 2.21 million $ 80
Nov 2, 7 PM $ 0.107
-0.07%
$ 2.25 million $ 114
Nov 2, 6 PM $ 0.107
+0.31%
$ 2.25 million $ 152
Nov 2, 5 PM $ 0.107
+0.58%
$ 2.25 million $ 151
Nov 2, 4 PM $ 0.107
-0.38%
$ 2.24 million $ 152
Nov 2, 3 PM $ 0.107
+0.00%
$ 2.25 million $ 151
Nov 2, 2 PM $ 0.107
-0.29%
$ 2.25 million $ 688
Nov 2, 1 PM $ 0.108
-0.28%
$ 2.26 million $ 688
Nov 2, 12 PM $ 0.108
-0.25%
$ 2.27 million $ 691
Nov 2, 11 AM $ 0.108
+0.72%
$ 2.27 million $ 690
Nov 2, 10 AM $ 0.107
-0.70%
$ 2.26 million $ 688
Nov 2, 9 AM $ 0.108
-0.03%
$ 2.28 million $ 694
Nov 2, 8 AM $ 0.109
-0.35%
$ 2.28 million $ 696
Nov 2, 7 AM $ 0.109
-0.05%
$ 2.29 million $ 695
Nov 2, 6 AM $ 0.109
+1.73%
$ 2.28 million $ 694
Nov 2, 5 AM $ 0.107
-0.31%
$ 2.24 million $ 683
Nov 2, 4 AM $ 0.107
+0.75%
$ 2.24 million $ 681
Nov 2, 3 AM $ 0.106
+0.11%
$ 2.23 million $ 677
Nov 2, 2 AM $ 0.106
+0.32%
$ 2.23 million $ 679
Nov 2, 1 AM $ 0.106
+0.03%
$ 2.22 million $ 677
Nov 2, 12 AM $ 0.106
-0.49%
$ 2.23 million $ 617
Nov 1, 11 PM $ 0.107
+0.33%
$ 2.24 million $ 603
Nov 1, 10 PM $ 0.106
-0.11%
$ 2.23 million $ 601
Nov 1, 9 PM $ 0.106
-0.27%
$ 2.23 million $ 604
Nov 1, 8 PM $ 0.107
+0.38%
$ 2.24 million $ 605
Nov 1, 7 PM $ 0.106
+0.23%
$ 2.23 million $ 602
Nov 1, 6 PM $ 0.106
-0.22%
$ 2.22 million $ 569
Nov 1, 5 PM $ 0.106
-0.32%
$ 2.23 million $ 532
Nov 1, 4 PM $ 0.106
+0.35%
$ 2.24 million $ 531
Nov 1, 3 PM $ 0.108
+0.00%
$ 2.26 million $ 541
Nov 1, 12 PM $ 0.108
+0.00%
$ 2.27 million $ 29
Nov 1, 11 AM $ 0.108
+0.22%
$ 2.27 million $ 37
Nov 1, 10 AM $ 0.108
-0.09%
$ 2.27 million $ 829
Nov 1, 9 AM $ 0.108
-0.22%
$ 2.27 million $ 2,000
Nov 1, 8 AM $ 0.108
+0.27%
$ 2.27 million $ 2,000
Nov 1, 7 AM $ 0.108
+0.09%
$ 2.26 million $ 1,997
Nov 1, 6 AM $ 0.108
-0.63%
$ 2.26 million $ 1,996
Nov 1, 5 AM $ 0.108
-0.07%
$ 2.28 million $ 2,005
Nov 1, 4 AM $ 0.108
-0.23%
$ 2.28 million $ 2,005