ZERO Historical Data

ZERO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.108
-0.23%
$ 2.28 million $ 2,005
Nov 1, 3 AM $ 0.109
+0.32%
$ 2.28 million $ 2,009
Nov 1, 2 AM $ 0.108
-0.24%
$ 2.27 million $ 1,995
Nov 1, 1 AM $ 0.108
-0.17%
$ 2.28 million $ 2,007
Nov 1, 12 AM $ 0.108
-0.39%
$ 2.28 million $ 2,001
Oct 31, 11 PM $ 0.109
+0.14%
$ 2.29 million $ 2,013
Oct 31, 10 PM $ 0.109
-0.04%
$ 2.28 million $ 2,524
Oct 31, 9 PM $ 0.109
+0.10%
$ 2.28 million $ 2,518
Oct 31, 8 PM $ 0.109
-0.65%
$ 2.29 million $ 2,525
Oct 31, 7 PM $ 0.109
+1.34%
$ 2.3 million $ 2,528
Oct 31, 6 PM $ 0.108
+0.20%
$ 2.27 million $ 2,491
Oct 31, 5 PM $ 0.108
-0.30%
$ 2.26 million $ 2,489
Oct 31, 4 PM $ 0.108
-1.17%
$ 2.27 million $ 2,538
Oct 31, 3 PM $ 0.11
+0.15%
$ 2.3 million $ 2,560
Oct 31, 2 PM $ 0.109
+0.20%
$ 2.3 million $ 2,547
Oct 31, 1 PM $ 0.108
-0.31%
$ 2.27 million $ 2,532
Oct 31, 12 PM $ 0.109
+0.00%
$ 2.29 million $ 2,565
Oct 31, 11 AM $ 0.109
+1.83%
$ 2.28 million $ 2,507
Oct 31, 10 AM $ 0.107
+0.14%
$ 2.24 million $ 1,697
Oct 31, 9 AM $ 0.107
+0.51%
$ 2.24 million $ 543
Oct 31, 8 AM $ 0.106
-0.37%
$ 2.22 million $ 591
Oct 31, 7 AM $ 0.106
-0.04%
$ 2.22 million $ 589
Oct 31, 6 AM $ 0.106
+0.35%
$ 2.23 million $ 590
Oct 31, 5 AM $ 0.106
-0.40%
$ 2.23 million $ 591
Oct 31, 4 AM $ 0.107
+0.91%
$ 2.24 million $ 935
Oct 31, 3 AM $ 0.105
-0.07%
$ 2.21 million $ 1,087
Oct 31, 2 AM $ 0.105
-0.95%
$ 2.21 million $ 1,093
Oct 31, 1 AM $ 0.107
+0.30%
$ 2.24 million $ 1,098
Oct 31, 12 AM $ 0.106
+0.21%
$ 2.22 million $ 1,086
Oct 30, 11 PM $ 0.105
-1.64%
$ 2.2 million $ 1,099
Oct 30, 10 PM $ 0.106
+0.08%
$ 2.23 million $ 598
Oct 30, 9 PM $ 0.106
+0.04%
$ 2.22 million $ 701
Oct 30, 8 PM $ 0.105
-0.19%
$ 2.2 million $ 694
Oct 30, 7 PM $ 0.105
-0.62%
$ 2.2 million $ 700
Oct 30, 6 PM $ 0.106
-0.51%
$ 2.23 million $ 1,021
Oct 30, 5 PM $ 0.106
+0.18%
$ 2.23 million $ 2,685
Oct 30, 4 PM $ 0.106
-0.05%
$ 2.22 million $ 2,670
Oct 30, 3 PM $ 0.106
-2.57%
$ 2.23 million $ 2,840
Oct 30, 2 PM $ 0.109
+0.64%
$ 2.29 million $ 2,920
Oct 30, 1 PM $ 0.108
-0.60%
$ 2.27 million $ 2,942
Oct 30, 12 PM $ 0.109
-0.84%
$ 2.29 million $ 3,542
Oct 30, 11 AM $ 0.11
-0.05%
$ 2.31 million $ 3,532
Oct 30, 10 AM $ 0.11
-0.32%
$ 2.31 million $ 3,532
Oct 30, 9 AM $ 0.11
-1.39%
$ 2.31 million $ 3,522
Oct 30, 9 AM $ 0.11
-1.39%
$ 2.31 million $ 3,522
Oct 30, 8 AM $ 0.112
-0.13%
$ 2.35 million $ 3,567
Oct 30, 8 AM $ 0.112
-0.13%
$ 2.35 million $ 3,567
Oct 30, 7 AM $ 0.112
+0.75%
$ 2.35 million $ 3,587
Oct 30, 7 AM $ 0.112
+0.75%
$ 2.35 million $ 3,587
Oct 30, 6 AM $ 0.111
-0.11%
$ 2.34 million $ 3,556