ZERO Historical Data

ZERO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.111
-0.11%
$ 2.34 million $ 3,556
Oct 30, 6 AM $ 0.111
-0.11%
$ 2.34 million $ 3,556
Oct 30, 5 AM $ 0.111
-1.09%
$ 2.33 million $ 3,582
Oct 30, 5 AM $ 0.111
-1.09%
$ 2.33 million $ 3,582
Oct 30, 4 AM $ 0.112
-0.28%
$ 2.36 million $ 3,198
Oct 30, 4 AM $ 0.112
-0.28%
$ 2.36 million $ 3,198
Oct 30, 3 AM $ 0.113
-0.12%
$ 2.37 million $ 3,143
Oct 30, 3 AM $ 0.113
-0.12%
$ 2.37 million $ 3,143
Oct 30, 2 AM $ 0.113
+1.06%
$ 2.37 million $ 3,217
Oct 30, 2 AM $ 0.113
+1.06%
$ 2.37 million $ 3,217
Oct 30, 1 AM $ 0.111
+0.14%
$ 2.33 million $ 3,170
Oct 30, 1 AM $ 0.111
+0.14%
$ 2.33 million $ 3,170
Oct 30, 12 AM $ 0.111
-0.17%
$ 2.33 million $ 3,173
Oct 30, 12 AM $ 0.111
-0.17%
$ 2.33 million $ 3,173
Oct 29, 11 PM $ 0.111
-1.10%
$ 2.33 million $ 3,187
Oct 29, 11 PM $ 0.111
-1.10%
$ 2.33 million $ 3,187
Oct 29, 10 PM $ 0.112
-0.36%
$ 2.35 million $ 3,205
Oct 29, 10 PM $ 0.112
-0.36%
$ 2.35 million $ 3,205
Oct 29, 9 PM $ 0.112
+0.34%
$ 2.36 million $ 7,689
Oct 29, 9 PM $ 0.112
+0.34%
$ 2.36 million $ 7,689
Oct 29, 8 PM $ 0.112
+1.38%
$ 2.35 million $ 21,075
Oct 29, 8 PM $ 0.112
+1.38%
$ 2.35 million $ 21,075
Oct 29, 7 PM $ 0.11
-0.66%
$ 2.31 million $ 20,940
Oct 29, 7 PM $ 0.11
-0.66%
$ 2.31 million $ 20,940
Oct 29, 6 PM $ 0.112
-1.20%
$ 2.35 million $ 20,954
Oct 29, 6 PM $ 0.112
-1.20%
$ 2.35 million $ 20,954
Oct 29, 5 PM $ 0.113
+1.21%
$ 2.38 million $ 19,085
Oct 29, 5 PM $ 0.113
+1.21%
$ 2.38 million $ 19,085
Oct 29, 4 PM $ 0.112
-2.46%
$ 2.35 million $ 20,171
Oct 29, 4 PM $ 0.112
-2.46%
$ 2.35 million $ 20,171
Oct 29, 3 PM $ 0.115
-1.15%
$ 2.42 million $ 20,682
Oct 29, 3 PM $ 0.115
-1.15%
$ 2.42 million $ 20,682
Oct 29, 2 PM $ 0.115
-0.37%
$ 2.41 million $ 20,334
Oct 29, 2 PM $ 0.115
-0.37%
$ 2.41 million $ 20,334
Oct 29, 1 PM $ 0.115
+0.33%
$ 2.41 million $ 20,715
Oct 29, 1 PM $ 0.115
+0.33%
$ 2.41 million $ 20,715
Oct 29, 12 PM $ 0.114
-0.12%
$ 2.39 million $ 19,873
Oct 29, 12 PM $ 0.114
-0.12%
$ 2.39 million $ 19,873
Oct 29, 11 AM $ 0.114
+0.84%
$ 2.39 million $ 19,870
Oct 29, 11 AM $ 0.114
+0.84%
$ 2.39 million $ 19,870
Oct 29, 10 AM $ 0.113
+1.16%
$ 2.37 million $ 19,630
Oct 29, 10 AM $ 0.113
+1.16%
$ 2.37 million $ 19,630
Oct 29, 9 AM $ 0.111
-0.13%
$ 2.34 million $ 19,445
Oct 29, 9 AM $ 0.111
-0.13%
$ 2.34 million $ 19,445
Oct 29, 8 AM $ 0.112
-0.52%
$ 2.34 million $ 19,488
Oct 29, 8 AM $ 0.112
-0.52%
$ 2.34 million $ 19,488
Oct 29, 7 AM $ 0.114
+0.05%
$ 2.39 million $ 19,862
Oct 29, 7 AM $ 0.114
+0.05%
$ 2.39 million $ 19,862
Oct 29, 6 AM $ 0.114
+0.02%
$ 2.39 million $ 19,796
Oct 29, 6 AM $ 0.114
+0.02%
$ 2.39 million $ 19,796