ZERO Historical Data

ZERO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.069
+0.00%
$ 1.45 million $ 12,906
Jan 1, 5 PM $ 0.069
+0.00%
$ 1.45 million $ 12,874
Jan 1, 4 PM $ 0.069
+0.00%
$ 1.45 million $ 12,940
Jan 1, 3 PM $ 0.069
-0.20%
$ 1.45 million $ 12,914
Jan 1, 2 PM $ 0.069
-0.20%
$ 1.45 million $ 12,922
Jan 1, 1 PM $ 0.0691
+0.20%
$ 1.45 million $ 13,022
Jan 1, 12 PM $ 0.069
-0.20%
$ 1.45 million $ 13,080
Jan 1, 11 AM $ 0.0691
+0.00%
$ 1.45 million $ 13,055
Jan 1, 10 AM $ 0.0691
+0.20%
$ 1.45 million $ 13,043
Jan 1, 9 AM $ 0.069
-0.20%
$ 1.45 million $ 13,014
Jan 1, 8 AM $ 0.069
+1.58%
$ 1.45 million $ 13,004
Jan 1, 7 AM $ 0.0678
+0.00%
$ 1.42 million $ 12,898
Jan 1, 6 AM $ 0.0678
-0.21%
$ 1.42 million $ 12,967
Jan 1, 5 AM $ 0.0678
+0.00%
$ 1.42 million $ 12,879
Jan 1, 4 AM $ 0.0678
-0.21%
$ 1.42 million $ 12,955
Jan 1, 3 AM $ 0.0678
-0.20%
$ 1.42 million $ 12,911
Jan 1, 2 AM $ 0.0678
+0.00%
$ 1.42 million $ 12,936
Jan 1, 1 AM $ 0.0679
+0.00%
$ 1.43 million $ 12,834
Jan 1, 12 AM $ 0.0679
+0.00%
$ 1.43 million $ 12,803
Download