ZERO Historical Data

ZERO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.114
+0.02%
$ 2.39 million $ 19,796
Oct 29, 5 AM $ 0.114
+0.44%
$ 2.39 million $ 19,798
Oct 29, 5 AM $ 0.114
+0.44%
$ 2.39 million $ 19,798
Oct 29, 4 AM $ 0.113
+0.24%
$ 2.38 million $ 19,833
Oct 29, 4 AM $ 0.113
+0.24%
$ 2.38 million $ 19,833
Oct 29, 3 AM $ 0.113
+1.23%
$ 2.37 million $ 19,426
Oct 29, 3 AM $ 0.113
+1.23%
$ 2.37 million $ 19,426
Oct 29, 2 AM $ 0.112
+0.14%
$ 2.34 million $ 19,388
Oct 29, 1 AM $ 0.111
+0.26%
$ 2.34 million $ 19,294
Oct 29, 12 AM $ 0.112
-0.05%
$ 2.34 million $ 19,401
Oct 28, 11 PM $ 0.112
-0.24%
$ 2.34 million $ 19,343
Oct 28, 10 PM $ 0.112
+0.00%
$ 2.34 million $ 19,344
Oct 28, 9 PM $ 0.113
-0.78%
$ 2.38 million $ 15,174
Oct 28, 8 PM $ 0.115
-0.36%
$ 2.41 million $ 8,214
Oct 28, 7 PM $ 0.116
-0.90%
$ 2.43 million $ 1,431
Oct 28, 6 PM $ 0.117
-0.65%
$ 2.45 million $ 1,521
Oct 28, 5 PM $ 0.117
+0.44%
$ 2.46 million $ 2,002
Oct 28, 4 PM $ 0.117
+0.09%
$ 2.45 million $ 861
Oct 28, 3 PM $ 0.117
+0.21%
$ 2.45 million $ 865
Oct 28, 2 PM $ 0.118
-0.46%
$ 2.48 million $ 875
Oct 28, 1 PM $ 0.118
+0.87%
$ 2.48 million $ 873
Oct 28, 12 PM $ 0.117
-0.44%
$ 2.45 million $ 746
Oct 28, 11 AM $ 0.117
+0.23%
$ 2.47 million $ 941
Oct 28, 10 AM $ 0.117
-0.94%
$ 2.46 million $ 948
Oct 28, 9 AM $ 0.118
-0.77%
$ 2.48 million $ 1,060
Oct 28, 8 AM $ 0.119
+0.27%
$ 2.5 million $ 1,064
Oct 28, 7 AM $ 0.119
+1.38%
$ 2.49 million $ 1,063
Oct 28, 6 AM $ 0.117
-0.11%
$ 2.45 million $ 1,044
Oct 28, 5 AM $ 0.117
-0.85%
$ 2.46 million $ 1,070
Oct 28, 4 AM $ 0.118
+0.23%
$ 2.48 million $ 1,008
Oct 28, 3 AM $ 0.118
+0.10%
$ 2.47 million $ 1,007
Oct 28, 2 AM $ 0.118
-0.37%
$ 2.47 million $ 1,007
Oct 28, 1 AM $ 0.118
+1.11%
$ 2.48 million $ 1,004
Oct 28, 12 AM $ 0.117
+0.39%
$ 2.45 million $ 1,106
Oct 27, 11 PM $ 0.116
+0.09%
$ 2.45 million $ 1,081
Oct 27, 10 PM $ 0.116
-0.39%
$ 2.44 million $ 1,088
Oct 27, 9 PM $ 0.117
-0.03%
$ 2.45 million $ 1,164
Oct 27, 8 PM $ 0.117
-0.55%
$ 2.45 million $ 1,166
Oct 27, 7 PM $ 0.117
-0.84%
$ 2.47 million $ 1,175
Oct 27, 6 PM $ 0.118
-0.17%
$ 2.49 million $ 1,325
Oct 27, 5 PM $ 0.119
+0.24%
$ 2.49 million $ 838
Oct 27, 4 PM $ 0.118
+0.96%
$ 2.49 million $ 833
Oct 27, 3 PM $ 0.117
+0.23%
$ 2.46 million $ 1,201
Oct 27, 2 PM $ 0.117
+0.27%
$ 2.46 million $ 1,197
Oct 27, 1 PM $ 0.117
-1.77%
$ 2.45 million $ 1,231
Oct 27, 12 PM $ 0.119
+1.13%
$ 2.49 million $ 1,165
Oct 27, 11 AM $ 0.117
-1.47%
$ 2.47 million $ 976
Oct 27, 10 AM $ 0.119
+1.74%
$ 2.5 million $ 1,007
Oct 27, 9 AM $ 0.117
-0.48%
$ 2.46 million $ 882
Oct 27, 8 AM $ 0.118
-2.77%
$ 2.47 million $ 902