Coinranking
ZERO Historical Data
ZERO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2025 | $0.119 | +9.60% | ||
| Jul 20, 2025 | $0.108 | +2.71% | ||
| Jul 19, 2025 | $0.105 | +0.13% | ||
| Jul 18, 2025 | $0.105 | +1.83% | ||
| Jul 17, 2025 | $0.103 | +2.38% | ||
| Jul 16, 2025 | $0.102 | +4.64% | ||
| Jul 15, 2025 | $0.0978 | +2.59% | ||
| Jul 14, 2025 | $0.0953 | +0.57% | ||
| Jul 13, 2025 | $0.0947 | -0.43% | ||
| Jul 12, 2025 | $0.0951 | -0.34% | ||
| Jul 11, 2025 | $0.0955 | -1.96% | ||
| Jul 10, 2025 | $0.0947 | -0.06% | ||
| Jul 9, 2025 | $0.0945 | +7.02% | ||
| Jul 8, 2025 | $0.0883 | -0.55% | ||
| Jul 7, 2025 | $0.0888 | -0.26% | ||
| Jul 6, 2025 | $0.0891 | +0.83% | ||
| Jul 5, 2025 | $0.0883 | +2.13% | ||
| Jul 4, 2025 | $0.0865 | -5.43% | ||
| Jul 3, 2025 | $0.0914 | +0.41% | ||
| Jul 2, 2025 | $0.0911 | +4.60% | ||
| Jul 1, 2025 | $0.0863 | -8.50% | ||
| Jun 30, 2025 | $0.0942 | +4.40% | ||
| Jun 29, 2025 | $0.0902 | -0.24% | ||
| Jun 28, 2025 | $0.0904 | +4.73% | ||
| Jun 27, 2025 | $0.0863 | +2.02% | ||
| Jun 26, 2025 | $0.0848 | -4.59% | ||
| Jun 25, 2025 | $0.088 | +2.98% | ||
| Jun 24, 2025 | $0.0849 | -1.49% | ||
| Jun 23, 2025 | $0.0862 | +12.85% | ||
| Jun 22, 2025 | $0.0766 | -4.00% | ||
| Jun 21, 2025 | $0.0797 | -3.93% | ||
| Jun 20, 2025 | $0.083 | -4.91% | ||
| Jun 19, 2025 | $0.0881 | +1.58% | ||
| Jun 18, 2025 | $0.0868 | -3.87% | ||
| Jun 17, 2025 | $0.0901 | -1.85% | ||
| Jun 16, 2025 | $0.0912 | +0.59% | ||
| Jun 15, 2025 | $0.0906 | +5.40% | ||
| Jun 14, 2025 | $0.086 | -2.60% | ||
| Jun 13, 2025 | $0.0883 | -4.15% | ||
| Jun 12, 2025 | $0.0921 | -5.76% | ||
| Jun 11, 2025 | $0.0976 | -1.21% | ||
| Jun 10, 2025 | $0.0988 | +3.07% | ||
| Jun 9, 2025 | $0.0959 | +4.22% | ||
| Jun 8, 2025 | $0.092 | +1.86% | ||
| Jun 7, 2025 | $0.0903 | +0.04% | ||
| Jun 6, 2025 | $0.0903 | +2.36% | ||
| Jun 5, 2025 | $0.0882 | -5.39% | ||
| Jun 4, 2025 | $0.0932 | -1.64% | ||
| Jun 3, 2025 | $0.0948 | +1.55% | ||
| Jun 2, 2025 | $0.0933 | -0.29% | ||