ZERO Historical Data

ZERO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0487
+0.08%
$ 1.02 million $ 924
Jun 11, 12 AM $ 0.0486
-5.01%
$ 1.02 million $ 953
Jun 10, 11 PM $ 0.0512
-0.04%
$ 1.08 million $ 958
Jun 10, 10 PM $ 0.0512
+0.04%
$ 1.08 million $ 966
Jun 10, 9 PM $ 0.0512
-0.09%
$ 1.08 million $ 966
Jun 10, 8 PM $ 0.0512
-0.03%
$ 1.08 million $ 966
Jun 10, 7 PM $ 0.0513
+0.00%
$ 1.08 million $ 966
Jun 10, 6 PM $ 0.0513
-0.04%
$ 1.08 million $ 966
Jun 10, 5 PM $ 0.0513
-0.06%
$ 1.08 million $ 966
Jun 10, 4 PM $ 0.0513
-0.03%
$ 1.08 million $ 966
Jun 10, 3 PM $ 0.0513
+0.02%
$ 1.08 million $ 1,015
Jun 10, 2 PM $ 0.0513
-0.07%
$ 1.08 million $ 1,025
Jun 10, 1 PM $ 0.0513
+5.44%
$ 1.08 million $ 1,021
Jun 10, 12 PM $ 0.0487
+0.00%
$ 1.02 million $ 1,024
Jun 10, 11 AM $ 0.0487
-2.32%
$ 1.02 million $ 1,028
Jun 10, 10 AM $ 0.0499
-2.95%
$ 1.05 million $ 1,037
Jun 10, 9 AM $ 0.0514
-0.73%
$ 1.08 million $ 1,040
Jun 10, 8 AM $ 0.0517
+2.54%
$ 1.09 million $ 968
Jun 10, 7 AM $ 0.0505
+0.02%
$ 1.06 million $ 869
Jun 10, 6 AM $ 0.0505
-5.28%
$ 1.06 million $ 855
Jun 10, 5 AM $ 0.0533
+6.69%
$ 1.12 million $ 826
Jun 10, 4 AM $ 0.0501
-0.73%
$ 1.05 million $ 25
Jun 10, 3 AM $ 0.0505
+1.00%
$ 1.06 million $ 826
Jun 10, 2 AM $ 0.0503
-5.63%
$ 1.06 million $ 26
Jun 10, 1 AM $ 0.0533
+5.56%
$ 1.12 million $ 825
Jun 10, 12 AM $ 0.0505
-0.01%
$ 1.06 million $ 838
Jun 9, 11 PM $ 0.0505
+0.50%
$ 1.06 million $ 811
Jun 9, 10 PM $ 0.0502
+0.00%
$ 1.05 million $ 818
Jun 9, 9 PM $ 0.0502
-0.03%
$ 1.05 million $ 819
Jun 9, 8 PM $ 0.0502
+0.01%
$ 1.05 million $ 819
Jun 9, 7 PM $ 0.0502
+0.01%
$ 1.05 million $ 819
Jun 9, 6 PM $ 0.0502
+0.01%
$ 1.05 million $ 819
Jun 9, 5 PM $ 0.0502
+0.04%
$ 1.05 million $ 819
Jun 9, 4 PM $ 0.0502
-5.97%
$ 1.05 million $ 820
Jun 9, 3 PM $ 0.0534
-0.01%
$ 1.12 million $ 772
Jun 9, 2 PM $ 0.0534
+5.78%
$ 1.12 million $ 741
Jun 9, 1 PM $ 0.0505
-5.45%
$ 1.06 million $ 770
Jun 9, 12 PM $ 0.0534
+6.05%
$ 1.12 million $ 797
Jun 9, 11 AM $ 0.0505
+0.01%
$ 1.06 million $ 3
Jun 9, 10 AM $ 0.0505
+0.00%
$ 1.06 million $ 790
Jun 9, 9 AM $ 0.0505
-5.38%
$ 1.06 million $ 845
Jun 9, 8 AM $ 0.0533
+0.00%
$ 1.12 million $ 883
Jun 9, 7 AM $ 0.0533
-0.02%
$ 1.12 million $ 879
Jun 9, 6 AM $ 0.0533
+5.67%
$ 1.12 million $ 930
Jun 9, 5 AM $ 0.0505
+0.01%
$ 1.06 million $ 952
Jun 9, 4 AM $ 0.0505
+0.03%
$ 1.06 million $ 922
Jun 9, 3 AM $ 0.0505
-5.35%
$ 1.06 million $ 890
Jun 9, 2 AM $ 0.0532
-0.03%
$ 1.12 million $ 919
Jun 9, 1 AM $ 0.0532
+5.48%
$ 1.12 million $ 1,001
Jun 9, 12 AM $ 0.0504
-0.11%
$ 1.06 million $ 986