ZERO Historical Data

ZERO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0459
+0.23%
$ 963,895 $ 10,847
Apr 10, 4 AM $ 0.0458
-1.15%
$ 961,710 $ 10,932
Apr 10, 3 AM $ 0.0464
-4.15%
$ 974,888 $ 10,912
Apr 10, 2 AM $ 0.0484
+4.84%
$ 1.02 million $ 10,761
Apr 10, 1 AM $ 0.0475
+3.73%
$ 997,586 $ 10,246
Apr 10, 12 AM $ 0.0458
-4.68%
$ 961,680 $ 10,280
Apr 9, 11 PM $ 0.048
-0.15%
$ 1.01 million $ 10,304
Apr 9, 10 PM $ 0.0481
+6.13%
$ 1.01 million $ 10,356
Apr 9, 9 PM $ 0.0453
-1.03%
$ 952,043 $ 10,333
Apr 9, 8 PM $ 0.0458
-4.06%
$ 961,951 $ 10,245
Apr 9, 7 PM $ 0.0477
+0.00%
$ 1 million $ 10,348
Apr 9, 6 PM $ 0.0477
+0.00%
$ 1 million $ 10,464
Apr 9, 5 PM $ 0.0477
+0.21%
$ 1 million $ 10,418
Apr 9, 4 PM $ 0.0476
+0.01%
$ 1 million $ 10,431
Apr 9, 3 PM $ 0.0476
-0.62%
$ 1 million $ 10,386
Apr 9, 2 PM $ 0.0479
+4.97%
$ 1.01 million $ 10,495
Apr 9, 1 PM $ 0.0457
-0.01%
$ 959,089 $ 10,451
Apr 9, 12 PM $ 0.0457
-4.47%
$ 959,145 $ 10,474
Apr 9, 11 AM $ 0.0478
-0.27%
$ 1 million $ 10,471
Apr 9, 10 AM $ 0.0479
-0.23%
$ 1.01 million $ 10,423
Apr 9, 9 AM $ 0.0481
+4.98%
$ 1.01 million $ 10,487
Apr 9, 8 AM $ 0.0458
-4.37%
$ 961,223 $ 10,586
Apr 9, 7 AM $ 0.0479
+0.00%
$ 1.01 million $ 10,541
Apr 9, 6 AM $ 0.0479
-0.21%
$ 1.01 million $ 10,604
Apr 9, 5 AM $ 0.0479
-0.21%
$ 1.01 million $ 10,769
Apr 9, 4 AM $ 0.048
+5.00%
$ 1.01 million $ 10,706
Apr 9, 3 AM $ 0.0456
-0.24%
$ 956,947 $ 10,735
Apr 9, 2 AM $ 0.0457
+0.24%
$ 959,260 $ 10,753
Apr 9, 1 AM $ 0.0456
-4.69%
$ 956,947 $ 10,645
Apr 9, 12 AM $ 0.0478
-0.37%
$ 1 million $ 10,603
Apr 8, 11 PM $ 0.048
+5.60%
$ 1.01 million $ 10,561
Apr 8, 10 PM $ 0.0454
-5.52%
$ 954,376 $ 10,673
Apr 8, 9 PM $ 0.0481
+0.00%
$ 1.01 million $ 10,581
Apr 8, 8 PM $ 0.0481
+5.84%
$ 1.01 million $ 10,617
Apr 8, 7 PM $ 0.0454
-4.55%
$ 954,400 $ 10,625
Apr 8, 6 PM $ 0.0476
-0.22%
$ 999,933 $ 10,534
Apr 8, 5 PM $ 0.0477
+0.01%
$ 1 million $ 10,479
Apr 8, 4 PM $ 0.0477
+0.21%
$ 1 million $ 10,615
Apr 8, 3 PM $ 0.0476
+0.01%
$ 999,958 $ 10,645
Apr 8, 2 PM $ 0.0476
-0.51%
$ 999,890 $ 10,527
Apr 8, 1 PM $ 0.0479
+4.55%
$ 1.01 million $ 10,597
Apr 8, 12 PM $ 0.0458
+0.00%
$ 961,366 $ 10,567
Apr 8, 11 AM $ 0.0458
-4.34%
$ 961,375 $ 10,522
Apr 8, 10 AM $ 0.0479
+0.00%
$ 1.01 million $ 10,630
Apr 8, 9 AM $ 0.0479
+0.00%
$ 1.01 million $ 10,598
Apr 8, 8 AM $ 0.0479
+4.76%
$ 1.01 million $ 10,554
Apr 8, 7 AM $ 0.0457
+0.23%
$ 959,338 $ 10,525
Apr 8, 6 AM $ 0.0456
-2.62%
$ 957,114 $ 10,485
Apr 8, 5 AM $ 0.0467
-0.01%
$ 980,634 $ 10,278
Apr 8, 4 AM $ 0.0467
-2.36%
$ 980,694 $ 10,374