ZERO Historical Data

ZERO Page 9
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0463
+0.00%
$ 972,705 $ 1,016
3:20 PM $ 0.0463
+0.00%
$ 972,705 $ 1,016
3:19 PM $ 0.0463
+0.00%
$ 972,684 $ 1,012
3:18 PM $ 0.0463
+0.00%
$ 972,684 $ 1,012
3:17 PM $ 0.0463
+0.00%
$ 972,684 $ 1,012
3:16 PM $ 0.0463
+0.00%
$ 972,684 $ 1,012
3:15 PM $ 0.0463
+0.00%
$ 972,684 $ 1,008
3:14 PM $ 0.0463
+0.00%
$ 972,694 $ 1,008
3:13 PM $ 0.0463
+0.00%
$ 972,694 $ 1,008
3:12 PM $ 0.0463
+0.01%
$ 972,694 $ 1,009
3:11 PM $ 0.0463
+0.00%
$ 972,694 $ 1,009
3:10 PM $ 0.0463
+0.00%
$ 972,694 $ 1,009
3:09 PM $ 0.0463
+0.00%
$ 972,576 $ 1,005
3:08 PM $ 0.0463
+0.00%
$ 972,576 $ 1,005
3:07 PM $ 0.0463
+0.00%
$ 972,576 $ 1,005
3:06 PM $ 0.0463
+0.00%
$ 972,576 $ 1,005
3:05 PM $ 0.0463
-0.07%
$ 972,576 $ 1,002
3:04 PM $ 0.0463
+0.00%
$ 973,224 $ 1,001
3:03 PM $ 0.0463
+0.00%
$ 973,224 $ 1,001
3:02 PM $ 0.0463
-0.04%
$ 973,224 $ 1,001
3:01 PM $ 0.0464
+0.00%
$ 973,224 $ 997
3:00 PM $ 0.0464
+0.00%
$ 973,224 $ 997
2:59 PM $ 0.0464
+0.00%
$ 973,636 $ 997
2:58 PM $ 0.0464
+0.00%
$ 973,636 $ 997
2:57 PM $ 0.0464
+0.00%
$ 973,636 $ 997
2:56 PM $ 0.0464
+0.00%
$ 973,636 $ 997
2:55 PM $ 0.0464
-0.16%
$ 973,636 $ 993
2:54 PM $ 0.0464
+0.00%
$ 975,239 $ 993
2:53 PM $ 0.0464
+0.00%
$ 975,239 $ 993
2:52 PM $ 0.0466
+0.00%
$ 975,239 $ 989
2:51 PM $ 0.0464
-0.29%
$ 975,239 $ 993
2:50 PM $ 0.0466
+0.00%
$ 975,239 $ 989
2:49 PM $ 0.0466
+0.00%
$ 978,083 $ 989
2:48 PM $ 0.0466
+0.00%
$ 978,083 $ 989
2:47 PM $ 0.0466
+0.00%
$ 978,083 $ 989
2:46 PM $ 0.0465
+0.00%
$ 978,083 $ 985
2:45 PM $ 0.0465
+0.00%
$ 978,083 $ 985
2:44 PM $ 0.0465
+0.00%
$ 976,500 $ 985
2:43 PM $ 0.0465
+0.00%
$ 976,500 $ 985
2:42 PM $ 0.0465
+0.05%
$ 976,500 $ 985
2:41 PM $ 0.0465
+0.00%
$ 976,500 $ 979
2:40 PM $ 0.0465
+0.00%
$ 976,500 $ 979
2:39 PM $ 0.0465
+3.30%
$ 976,058 $ 976
2:38 PM $ 0.045
+0.00%
$ 976,058 $ 972
2:37 PM $ 0.045
+0.00%
$ 976,058 $ 972
2:36 PM $ 0.045
+0.00%
$ 976,058 $ 972
2:35 PM $ 0.045
+0.00%
$ 976,058 $ 972
2:34 PM $ 0.045
+0.00%
$ 944,899 $ 972
2:33 PM $ 0.045
+0.00%
$ 944,899 $ 972
2:32 PM $ 0.045
+0.06%
$ 944,899 $ 968