ZERO Historical Data

ZERO Page 9
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0445
+0.00%
$ 934,253 $ 1,368
11:43 PM $ 0.0445
+0.00%
$ 934,253 $ 1,368
11:42 PM $ 0.0445
+0.00%
$ 934,253 $ 1,378
11:41 PM $ 0.0445
+0.00%
$ 934,253 $ 1,378
11:40 PM $ 0.0445
+0.00%
$ 934,253 $ 1,378
11:39 PM $ 0.0445
+0.00%
$ 933,987 $ 1,378
11:38 PM $ 0.0446
+0.00%
$ 933,987 $ 1,374
11:37 PM $ 0.0446
+0.00%
$ 933,987 $ 1,374
11:36 PM $ 0.0446
+0.00%
$ 933,987 $ 1,374
11:35 PM $ 0.0446
+0.00%
$ 933,987 $ 1,374
11:34 PM $ 0.0457
+0.00%
$ 960,086 $ 1,370
11:33 PM $ 0.0457
+0.00%
$ 960,086 $ 1,374
11:32 PM $ 0.0457
+0.00%
$ 960,086 $ 1,374
11:31 PM $ 0.0457
-0.03%
$ 960,086 $ 1,374
11:30 PM $ 0.0457
+0.00%
$ 960,086 $ 1,375
11:29 PM $ 0.0457
+0.00%
$ 960,375 $ 1,379
11:28 PM $ 0.0457
+0.00%
$ 960,375 $ 1,379
11:27 PM $ 0.0457
+0.00%
$ 960,375 $ 1,379
11:26 PM $ 0.0457
+0.00%
$ 960,375 $ 1,379
11:25 PM $ 0.0457
+0.00%
$ 960,375 $ 1,379
11:24 PM $ 0.0457
+0.00%
$ 960,380 $ 1,383
11:23 PM $ 0.0457
+0.00%
$ 960,380 $ 1,383
11:22 PM $ 0.0457
+0.00%
$ 960,380 $ 1,383
11:21 PM $ 0.0458
+0.00%
$ 960,380 $ 1,383
11:20 PM $ 0.0458
+0.00%
$ 960,380 $ 1,387
11:19 PM $ 0.0458
+0.00%
$ 961,354 $ 1,387
11:18 PM $ 0.0458
+0.00%
$ 961,354 $ 1,387
11:17 PM $ 0.0458
+0.00%
$ 961,354 $ 1,387
11:16 PM $ 0.0458
+0.00%
$ 961,354 $ 1,391
11:15 PM $ 0.0458
+0.00%
$ 961,354 $ 1,391
11:14 PM $ 0.0458
+0.00%
$ 961,364 $ 1,391
11:13 PM $ 0.0458
+0.00%
$ 961,364 $ 1,391
11:12 PM $ 0.0458
+0.00%
$ 961,364 $ 1,391
11:11 PM $ 0.0458
+0.00%
$ 961,364 $ 1,394
11:10 PM $ 0.0458
+0.00%
$ 961,364 $ 1,394
11:09 PM $ 0.0458
+0.00%
$ 961,405 $ 1,394
11:08 PM $ 0.0458
+0.00%
$ 961,405 $ 1,394
11:07 PM $ 0.0458
+0.00%
$ 961,405 $ 1,398
11:06 PM $ 0.0458
+0.00%
$ 961,405 $ 1,398
11:05 PM $ 0.0458
+0.00%
$ 961,405 $ 1,398
11:04 PM $ 0.0458
+0.00%
$ 961,407 $ 1,398
11:03 PM $ 0.0458
+0.00%
$ 961,407 $ 1,402
11:02 PM $ 0.0458
+0.00%
$ 961,407 $ 1,402
11:01 PM $ 0.0458
+0.00%
$ 961,407 $ 1,402
11:00 PM $ 0.0458
+0.00%
$ 961,407 $ 1,402
10:59 PM $ 0.0458
+0.00%
$ 961,126 $ 1,406
10:58 PM $ 0.0458
+0.00%
$ 961,126 $ 1,406
10:57 PM $ 0.0458
+0.00%
$ 961,126 $ 1,406
10:56 PM $ 0.0458
+0.00%
$ 961,126 $ 1,406
10:55 PM $ 0.0458
+0.00%
$ 961,126 $ 1,406