ZERO Historical Data

ZERO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.118
-2.77%
$ 2.47 million $ 902
Oct 27, 7 AM $ 0.121
-0.41%
$ 2.54 million $ 991
Oct 27, 6 AM $ 0.122
-0.25%
$ 2.55 million $ 1,129
Oct 27, 5 AM $ 0.122
+2.24%
$ 2.56 million $ 1,127
Oct 27, 4 AM $ 0.119
-0.06%
$ 2.51 million $ 1,053
Oct 27, 3 AM $ 0.119
-0.30%
$ 2.51 million $ 1,084
Oct 27, 2 AM $ 0.12
-0.26%
$ 2.51 million $ 1,088
Oct 27, 1 AM $ 0.12
-0.64%
$ 2.52 million $ 1,154
Oct 27, 12 AM $ 0.121
+1.38%
$ 2.54 million $ 1,107
Oct 26, 11 PM $ 0.12
+0.41%
$ 2.51 million $ 1,132
Oct 26, 10 PM $ 0.119
+2.13%
$ 2.49 million $ 1,123
Oct 26, 9 PM $ 0.116
-0.16%
$ 2.43 million $ 1,094
Oct 26, 8 PM $ 0.116
-0.40%
$ 2.44 million $ 1,098
Oct 26, 7 PM $ 0.116
-0.38%
$ 2.44 million $ 1,103
Oct 26, 6 PM $ 0.117
+0.09%
$ 2.45 million $ 988
Oct 26, 5 PM $ 0.117
+0.00%
$ 2.45 million $ 1,128
Oct 26, 4 PM $ 0.117
-0.39%
$ 2.45 million $ 1,127
Oct 26, 3 PM $ 0.117
+0.13%
$ 2.46 million $ 756
Oct 26, 2 PM $ 0.117
-1.93%
$ 2.45 million $ 767
Oct 26, 1 PM $ 0.118
+0.60%
$ 2.49 million $ 743
Oct 26, 12 PM $ 0.118
+0.17%
$ 2.47 million $ 741
Oct 26, 11 AM $ 0.117
+2.30%
$ 2.46 million $ 734
Oct 26, 10 AM $ 0.114
-0.53%
$ 2.4 million $ 692
Oct 26, 9 AM $ 0.115
+0.92%
$ 2.41 million $ 1,036
Oct 26, 8 AM $ 0.114
-1.76%
$ 2.39 million $ 1,025
Oct 26, 7 AM $ 0.116
+1.67%
$ 2.43 million $ 952
Oct 26, 6 AM $ 0.114
+0.15%
$ 2.39 million $ 832
Oct 26, 5 AM $ 0.114
+0.17%
$ 2.38 million $ 1,356
Oct 26, 4 AM $ 0.113
-1.33%
$ 2.38 million $ 1,383
Oct 26, 3 AM $ 0.113
+0.20%
$ 2.38 million $ 1,330
Oct 26, 2 AM $ 0.113
-1.87%
$ 2.38 million $ 1,352
Oct 26, 1 AM $ 0.115
-0.25%
$ 2.42 million $ 1,294
Oct 26, 12 AM $ 0.116
-0.02%
$ 2.43 million $ 1,242
Oct 25, 11 PM $ 0.116
-0.09%
$ 2.43 million $ 1,211
Oct 25, 10 PM $ 0.116
+0.32%
$ 2.43 million $ 1,324
Oct 25, 9 PM $ 0.115
+0.05%
$ 2.42 million $ 1,717
Oct 25, 8 PM $ 0.115
-0.08%
$ 2.42 million $ 1,733
Oct 25, 7 PM $ 0.115
+0.09%
$ 2.42 million $ 1,734
Oct 25, 6 PM $ 0.115
+0.71%
$ 2.42 million $ 2,366
Oct 25, 5 PM $ 0.114
+0.29%
$ 2.4 million $ 2,134
Oct 25, 4 PM $ 0.114
-0.25%
$ 2.4 million $ 2,130
Oct 25, 3 PM $ 0.114
+1.09%
$ 2.4 million $ 2,134
Oct 25, 2 PM $ 0.113
+0.05%
$ 2.38 million $ 2,104
Oct 25, 1 PM $ 0.113
-0.59%
$ 2.38 million $ 2,788
Oct 25, 12 PM $ 0.114
+0.64%
$ 2.39 million $ 2,796
Oct 25, 11 AM $ 0.113
+0.22%
$ 2.37 million $ 2,787
Oct 25, 10 AM $ 0.113
-0.67%
$ 2.37 million $ 2,781
Oct 25, 9 AM $ 0.114
-0.52%
$ 2.38 million $ 2,458
Oct 25, 8 AM $ 0.114
+0.32%
$ 2.4 million $ 2,470
Oct 25, 7 AM $ 0.114
-0.13%
$ 2.39 million $ 2,460