ZERO Historical Data

ZERO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.114
-0.13%
$ 2.39 million $ 2,460
Oct 25, 6 AM $ 0.114
-0.17%
$ 2.39 million $ 2,462
Oct 25, 5 AM $ 0.114
+0.33%
$ 2.4 million $ 2,932
Oct 25, 4 AM $ 0.114
+0.13%
$ 2.39 million $ 2,927
Oct 25, 3 AM $ 0.114
+0.01%
$ 2.39 million $ 2,925
Oct 25, 2 AM $ 0.114
-0.12%
$ 2.39 million $ 3,035
Oct 25, 1 AM $ 0.114
+0.20%
$ 2.39 million $ 3,039
Oct 25, 12 AM $ 0.114
-0.03%
$ 2.38 million $ 3,027
Oct 24, 11 PM $ 0.114
-0.09%
$ 2.38 million $ 3,035
Oct 24, 10 PM $ 0.114
+0.21%
$ 2.39 million $ 2,728
Oct 24, 9 PM $ 0.114
-0.15%
$ 2.39 million $ 2,439
Oct 24, 8 PM $ 0.114
+0.30%
$ 2.39 million $ 2,430
Oct 24, 7 PM $ 0.114
-0.56%
$ 2.39 million $ 2,422
Oct 24, 6 PM $ 0.114
+0.10%
$ 2.4 million $ 4,206
Oct 24, 5 PM $ 0.114
+0.65%
$ 2.4 million $ 6,055
Oct 24, 4 PM $ 0.113
+0.20%
$ 2.38 million $ 6,010
Oct 24, 3 PM $ 0.113
-0.62%
$ 2.37 million $ 6,007
Oct 24, 2 PM $ 0.113
+0.54%
$ 2.38 million $ 6,015
Oct 24, 1 PM $ 0.113
-0.51%
$ 2.38 million $ 5,351
Oct 24, 12 PM $ 0.114
+1.24%
$ 2.39 million $ 5,334
Oct 24, 11 AM $ 0.112
-0.30%
$ 2.36 million $ 5,360
Oct 24, 10 AM $ 0.113
-0.52%
$ 2.37 million $ 5,361
Oct 24, 9 AM $ 0.113
-0.21%
$ 2.38 million $ 5,400
Oct 24, 8 AM $ 0.113
+0.46%
$ 2.38 million $ 5,384
Oct 24, 7 AM $ 0.113
-0.09%
$ 2.38 million $ 5,399
Oct 24, 6 AM $ 0.114
-1.67%
$ 2.38 million $ 5,405
Oct 24, 5 AM $ 0.116
-0.28%
$ 2.43 million $ 4,491
Oct 24, 4 AM $ 0.116
+1.22%
$ 2.43 million $ 4,476
Oct 24, 3 AM $ 0.114
+0.87%
$ 2.4 million $ 4,449
Oct 24, 2 AM $ 0.113
-0.59%
$ 2.37 million $ 4,263
Oct 24, 1 AM $ 0.113
-0.07%
$ 2.38 million $ 4,380
Oct 24, 12 AM $ 0.113
+0.38%
$ 2.37 million $ 4,362
Oct 23, 11 PM $ 0.112
+0.58%
$ 2.36 million $ 4,351
Oct 23, 10 PM $ 0.112
+0.53%
$ 2.34 million $ 4,307
Oct 23, 9 PM $ 0.111
-0.40%
$ 2.33 million $ 4,310
Oct 23, 8 PM $ 0.112
-0.55%
$ 2.35 million $ 4,330
Oct 23, 7 PM $ 0.113
-0.28%
$ 2.37 million $ 4,344
Oct 23, 6 PM $ 0.115
-0.25%
$ 2.42 million $ 637
Oct 23, 5 PM $ 0.115
-0.12%
$ 2.41 million $ 633
Oct 23, 4 PM $ 0.115
+1.44%
$ 2.4 million $ 687
Oct 23, 3 PM $ 0.112
-0.36%
$ 2.36 million $ 682
Oct 23, 2 PM $ 0.112
-1.20%
$ 2.35 million $ 695
Oct 23, 1 PM $ 0.112
+0.11%
$ 2.34 million $ 695
Oct 23, 12 PM $ 0.11
-0.81%
$ 2.32 million $ 693
Oct 23, 11 AM $ 0.111
-0.10%
$ 2.34 million $ 636
Oct 23, 8 AM $ 0.111
+0.37%
$ 2.33 million $ 1,743
Oct 23, 7 AM $ 0.111
+0.45%
$ 2.32 million $ 1,803
Oct 23, 6 AM $ 0.11
+0.91%
$ 2.31 million $ 1,789
Oct 23, 5 AM $ 0.109
+0.03%
$ 2.28 million $ 1,821
Oct 23, 4 AM $ 0.109
+0.60%
$ 2.28 million $ 1,814