ZERO Historical Data

ZERO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.109
+0.60%
$ 2.28 million $ 1,814
Oct 23, 3 AM $ 0.108
+0.41%
$ 2.27 million $ 1,810
Oct 23, 2 AM $ 0.107
-1.53%
$ 2.26 million $ 1,800
Oct 23, 1 AM $ 0.109
+0.70%
$ 2.3 million $ 1,867
Oct 23, 12 AM $ 0.108
+0.24%
$ 2.28 million $ 1,858
Oct 22, 11 PM $ 0.108
+0.57%
$ 2.27 million $ 1,890
Oct 22, 10 PM $ 0.107
+0.27%
$ 2.26 million $ 1,897
Oct 22, 9 PM $ 0.107
+0.40%
$ 2.24 million $ 2,348
Oct 22, 8 PM $ 0.107
-0.05%
$ 2.24 million $ 2,338
Oct 22, 7 PM $ 0.107
-0.35%
$ 2.24 million $ 2,354
Oct 22, 6 PM $ 0.107
-2.08%
$ 2.24 million $ 2,573
Oct 22, 5 PM $ 0.11
-1.04%
$ 2.3 million $ 2,172
Oct 22, 4 PM $ 0.109
+0.17%
$ 2.29 million $ 2,140
Oct 22, 3 PM $ 0.109
-1.09%
$ 2.29 million $ 2,073
Oct 22, 2 PM $ 0.11
+0.03%
$ 2.3 million $ 2,130
Oct 22, 1 PM $ 0.11
-0.28%
$ 2.3 million $ 2,404
Oct 22, 12 PM $ 0.11
+0.56%
$ 2.31 million $ 2,427
Oct 22, 11 AM $ 0.109
+0.85%
$ 2.3 million $ 2,410
Oct 22, 10 AM $ 0.109
-0.33%
$ 2.28 million $ 2,397
Oct 22, 9 AM $ 0.109
-0.59%
$ 2.28 million $ 1,314
Oct 22, 8 AM $ 0.11
-1.40%
$ 2.3 million $ 1,315
Oct 22, 7 AM $ 0.111
+0.13%
$ 2.33 million $ 1,283
Oct 22, 6 AM $ 0.111
+0.19%
$ 2.33 million $ 1,299
Oct 22, 5 AM $ 0.111
-0.79%
$ 2.33 million $ 1,245
Oct 22, 4 AM $ 0.112
+0.45%
$ 2.35 million $ 1,257
Oct 22, 3 AM $ 0.111
-0.66%
$ 2.33 million $ 1,283
Oct 22, 2 AM $ 0.112
-0.18%
$ 2.35 million $ 1,315
Oct 22, 1 AM $ 0.112
+0.52%
$ 2.35 million $ 1,263
Oct 22, 12 AM $ 0.111
-0.44%
$ 2.34 million $ 1,254
Oct 21, 11 PM $ 0.112
-1.72%
$ 2.34 million $ 1,231
Oct 21, 10 PM $ 0.115
-0.17%
$ 2.41 million $ 1,193
Oct 21, 9 PM $ 0.115
-0.45%
$ 2.41 million $ 731
Oct 21, 8 PM $ 0.115
-1.25%
$ 2.42 million $ 1,359
Oct 21, 7 PM $ 0.117
+0.03%
$ 2.45 million $ 1,376
Oct 21, 6 PM $ 0.117
-0.36%
$ 2.45 million $ 1,449
Oct 21, 5 PM $ 0.117
-0.43%
$ 2.46 million $ 1,445
Oct 21, 4 PM $ 0.118
+1.95%
$ 2.48 million $ 1,860
Oct 21, 3 PM $ 0.116
+3.21%
$ 2.44 million $ 12,060
Oct 21, 2 PM $ 0.112
+0.49%
$ 2.34 million $ 11,752
Oct 21, 1 PM $ 0.112
-0.66%
$ 2.34 million $ 11,464
Oct 21, 12 PM $ 0.113
+0.57%
$ 2.36 million $ 11,523
Oct 21, 11 AM $ 0.112
-0.15%
$ 2.35 million $ 11,462
Oct 21, 10 AM $ 0.112
+0.74%
$ 2.34 million $ 11,451
Oct 21, 9 AM $ 0.111
-0.06%
$ 2.32 million $ 11,365
Oct 21, 8 AM $ 0.11
-0.61%
$ 2.32 million $ 11,398
Oct 21, 7 AM $ 0.111
+0.20%
$ 2.33 million $ 11,430
Oct 21, 6 AM $ 0.111
+0.20%
$ 2.32 million $ 11,394
Oct 21, 5 AM $ 0.11
+0.08%
$ 2.32 million $ 11,361
Oct 21, 4 AM $ 0.11
-1.18%
$ 2.32 million $ 11,367
Oct 21, 3 AM $ 0.112
-0.08%
$ 2.35 million $ 11,485