ZERO Historical Data

ZERO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.11
-1.18%
$ 2.32 million $ 11,367
Oct 21, 3 AM $ 0.112
-0.08%
$ 2.35 million $ 11,485
Oct 21, 2 AM $ 0.112
-0.69%
$ 2.35 million $ 11,463
Oct 21, 1 AM $ 0.111
-0.97%
$ 2.33 million $ 11,278
Oct 21, 12 AM $ 0.112
+0.07%
$ 2.36 million $ 11,358
Oct 20, 11 PM $ 0.112
-0.17%
$ 2.36 million $ 11,439
Oct 20, 10 PM $ 0.113
+0.74%
$ 2.37 million $ 11,429
Oct 20, 9 PM $ 0.112
-0.24%
$ 2.35 million $ 11,405
Oct 20, 8 PM $ 0.112
+0.47%
$ 2.36 million $ 10,780
Oct 20, 7 PM $ 0.112
-1.21%
$ 2.34 million $ 10,776
Oct 20, 6 PM $ 0.113
+0.22%
$ 2.37 million $ 10,592
Oct 20, 5 PM $ 0.112
+0.97%
$ 2.35 million $ 10,549
Oct 20, 4 PM $ 0.113
-1.78%
$ 2.36 million $ 10,572
Oct 20, 3 PM $ 0.114
-0.08%
$ 2.4 million $ 161
Oct 20, 2 PM $ 0.114
-0.69%
$ 2.4 million $ 60
Oct 20, 1 PM $ 0.115
-0.24%
$ 2.41 million $ 60
Oct 20, 12 PM $ 0.115
+0.07%
$ 2.41 million $ 58
Oct 20, 11 AM $ 0.115
-0.28%
$ 2.41 million $ 80
Oct 20, 10 AM $ 0.116
+0.12%
$ 2.43 million $ 80
Oct 20, 9 AM $ 0.116
-0.09%
$ 2.43 million $ 80
Oct 20, 8 AM $ 0.115
-0.16%
$ 2.42 million $ 42
Oct 20, 7 AM $ 0.116
-1.57%
$ 2.44 million $ 42
Oct 20, 6 AM $ 0.117
+0.23%
$ 2.47 million $ 42
Oct 20, 5 AM $ 0.117
+0.24%
$ 2.46 million $ 41
Oct 20, 4 AM $ 0.116
+8.08%
$ 2.44 million $ 40
Oct 20, 3 AM $ 0.106
-0.01%
$ 2.23 million $ 73
Oct 20, 2 AM $ 0.106
-6.15%
$ 2.23 million $ 73
Oct 20, 1 AM $ 0.113
+6.86%
$ 2.37 million $ 38
Oct 20, 12 AM $ 0.106
-5.67%
$ 2.22 million $ 72
Oct 19, 11 PM $ 0.113
-0.63%
$ 2.37 million $ 26
Oct 19, 10 PM $ 0.113
+0.17%
$ 2.38 million $ 322
Oct 19, 9 PM $ 0.113
-0.53%
$ 2.37 million $ 322
Oct 19, 8 PM $ 0.113
+0.12%
$ 2.37 million $ 322
Oct 19, 7 PM $ 0.113
-0.47%
$ 2.38 million $ 324
Oct 19, 6 PM $ 0.114
-0.21%
$ 2.38 million $ 324
Oct 19, 5 PM $ 0.115
+0.43%
$ 2.41 million $ 325
Oct 19, 4 PM $ 0.114
-0.09%
$ 2.39 million $ 325
Oct 19, 3 PM $ 0.114
-0.53%
$ 2.39 million $ 320
Oct 19, 2 PM $ 0.114
+0.35%
$ 2.4 million $ 1,328
Oct 19, 1 PM $ 0.114
+0.65%
$ 2.39 million $ 1,317
Oct 19, 12 PM $ 0.113
-0.13%
$ 2.37 million $ 1,311
Oct 19, 11 AM $ 0.115
+0.18%
$ 2.41 million $ 1,333
Oct 19, 10 AM $ 0.115
+0.82%
$ 2.41 million $ 1,345
Oct 19, 9 AM $ 0.113
+0.62%
$ 2.37 million $ 1,310
Oct 19, 8 AM $ 0.112
-0.96%
$ 2.35 million $ 1,316
Oct 19, 7 AM $ 0.113
+0.17%
$ 2.37 million $ 1,326
Oct 19, 6 AM $ 0.113
-0.51%
$ 2.37 million $ 1,326
Oct 19, 5 AM $ 0.114
+0.06%
$ 2.38 million $ 1,335
Oct 19, 4 AM $ 0.114
+0.03%
$ 2.39 million $ 1,333
Oct 19, 3 AM $ 0.113
+0.49%
$ 2.38 million $ 1,328