ZERO Historical Data

ZERO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.113
+0.49%
$ 2.38 million $ 1,328
Oct 19, 2 AM $ 0.113
-0.02%
$ 2.37 million $ 1,325
Oct 19, 1 AM $ 0.113
-0.20%
$ 2.37 million $ 1,328
Oct 19, 12 AM $ 0.113
-0.82%
$ 2.37 million $ 1,335
Oct 18, 11 PM $ 0.114
+0.12%
$ 2.39 million $ 1,342
Oct 18, 10 PM $ 0.112
+0.12%
$ 2.35 million $ 1,530
Oct 18, 9 PM $ 0.112
+0.05%
$ 2.35 million $ 1,525
Oct 18, 8 PM $ 0.112
+0.51%
$ 2.35 million $ 1,564
Oct 18, 7 PM $ 0.111
+0.10%
$ 2.34 million $ 1,553
Oct 18, 6 PM $ 0.111
+0.23%
$ 2.34 million $ 1,551
Oct 18, 5 PM $ 0.111
+0.57%
$ 2.33 million $ 1,547
Oct 18, 4 PM $ 0.11
-0.90%
$ 2.31 million $ 1,536
Oct 18, 3 PM $ 0.111
-0.15%
$ 2.33 million $ 1,545
Oct 18, 2 PM $ 0.111
+0.03%
$ 2.33 million $ 572
Oct 18, 1 PM $ 0.111
-0.34%
$ 2.33 million $ 673
Oct 18, 12 PM $ 0.111
-1.01%
$ 2.34 million $ 673
Oct 18, 11 AM $ 0.113
+1.40%
$ 2.36 million $ 664
Oct 18, 10 AM $ 0.111
-0.04%
$ 2.34 million $ 822
Oct 18, 9 AM $ 0.111
-0.10%
$ 2.34 million $ 1,318
Oct 18, 8 AM $ 0.112
-0.37%
$ 2.34 million $ 1,325
Oct 18, 7 AM $ 0.112
+0.47%
$ 2.35 million $ 1,465
Oct 18, 6 AM $ 0.111
+0.54%
$ 2.33 million $ 1,539
Oct 18, 5 AM $ 0.11
+0.39%
$ 2.32 million $ 1,527
Oct 18, 4 AM $ 0.11
-0.86%
$ 2.31 million $ 1,530
Oct 18, 3 AM $ 0.111
-1.03%
$ 2.32 million $ 1,538
Oct 18, 2 AM $ 0.112
-0.05%
$ 2.35 million $ 2,040
Oct 18, 1 AM $ 0.112
+0.92%
$ 2.36 million $ 2,227
Oct 18, 12 AM $ 0.112
+0.82%
$ 2.34 million $ 2,394
Oct 17, 11 PM $ 0.111
-0.88%
$ 2.33 million $ 2,388
Oct 17, 10 PM $ 0.112
-1.03%
$ 2.34 million $ 2,369
Oct 17, 9 PM $ 0.113
+0.99%
$ 2.37 million $ 2,386
Oct 17, 8 PM $ 0.112
+0.75%
$ 2.34 million $ 2,329
Oct 17, 7 PM $ 0.111
-0.94%
$ 2.32 million $ 3,665
Oct 17, 6 PM $ 0.112
+0.18%
$ 2.35 million $ 3,708
Oct 17, 5 PM $ 0.112
+0.65%
$ 2.34 million $ 3,838
Oct 17, 4 PM $ 0.111
+1.02%
$ 2.34 million $ 11,122
Oct 17, 3 PM $ 0.11
+0.62%
$ 2.3 million $ 29,328
Oct 17, 2 PM $ 0.108
-1.47%
$ 2.28 million $ 29,043
Oct 17, 1 PM $ 0.109
-0.81%
$ 2.29 million $ 29,511
Oct 17, 12 PM $ 0.11
-0.12%
$ 2.31 million $ 29,494
Oct 17, 11 AM $ 0.11
+2.56%
$ 2.31 million $ 29,597
Oct 17, 10 AM $ 0.107
-1.18%
$ 2.24 million $ 28,396
Oct 17, 9 AM $ 0.109
+1.43%
$ 2.28 million $ 28,471
Oct 17, 8 AM $ 0.106
-2.54%
$ 2.22 million $ 27,863
Oct 17, 7 AM $ 0.109
-1.15%
$ 2.29 million $ 28,315
Oct 17, 6 AM $ 0.11
-2.28%
$ 2.32 million $ 29,003
Oct 17, 5 AM $ 0.113
-0.30%
$ 2.38 million $ 29,533
Oct 17, 4 AM $ 0.114
-0.09%
$ 2.39 million $ 29,531
Oct 17, 3 AM $ 0.113
+0.00%
$ 2.38 million $ 29,549
Oct 17, 2 AM $ 0.113
+0.68%
$ 2.38 million $ 28,765