ZERO Historical Data

ZERO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.113
+0.68%
$ 2.38 million $ 28,765
Oct 17, 1 AM $ 0.113
+0.02%
$ 2.37 million $ 28,249
Oct 17, 12 AM $ 0.111
+0.87%
$ 2.33 million $ 28,028
Oct 16, 11 PM $ 0.11
-1.23%
$ 2.32 million $ 27,848
Oct 16, 10 PM $ 0.112
-0.66%
$ 2.35 million $ 27,800
Oct 16, 9 PM $ 0.112
+0.66%
$ 2.36 million $ 27,866
Oct 16, 8 PM $ 0.111
-1.74%
$ 2.33 million $ 27,780
Oct 16, 7 PM $ 0.111
-1.92%
$ 2.32 million $ 26,363
Oct 16, 6 PM $ 0.113
-1.75%
$ 2.37 million $ 27,111
Oct 16, 5 PM $ 0.115
+0.35%
$ 2.41 million $ 27,294
Oct 16, 4 PM $ 0.112
+2.54%
$ 2.36 million $ 20,037
Oct 16, 3 PM $ 0.112
-1.12%
$ 2.35 million $ 280
Oct 16, 2 PM $ 0.114
-0.38%
$ 2.38 million $ 278
Oct 16, 1 PM $ 0.115
-0.02%
$ 2.41 million $ 1,266
Oct 16, 12 PM $ 0.114
+0.39%
$ 2.4 million $ 1,264
Oct 16, 11 AM $ 0.114
-0.38%
$ 2.38 million $ 1,302
Oct 16, 10 AM $ 0.114
+1.42%
$ 2.39 million $ 1,305
Oct 16, 9 AM $ 0.113
-0.39%
$ 2.38 million $ 1,876
Oct 16, 8 AM $ 0.114
-0.25%
$ 2.39 million $ 1,882
Oct 16, 7 AM $ 0.114
-1.10%
$ 2.39 million $ 1,888
Oct 16, 6 AM $ 0.115
+1.00%
$ 2.41 million $ 1,902
Oct 16, 5 AM $ 0.114
+0.34%
$ 2.4 million $ 1,897
Oct 16, 4 AM $ 0.114
-0.59%
$ 2.4 million $ 1,916
Oct 16, 3 AM $ 0.115
-0.22%
$ 2.41 million $ 1,928
Oct 16, 2 AM $ 0.115
-0.23%
$ 2.41 million $ 1,926
Oct 16, 1 AM $ 0.115
+0.24%
$ 2.41 million $ 1,926
Oct 16, 12 AM $ 0.114
+0.10%
$ 2.4 million $ 1,922
Oct 15, 11 PM $ 0.115
+0.68%
$ 2.41 million $ 1,926
Oct 15, 10 PM $ 0.115
+0.70%
$ 2.41 million $ 1,924
Oct 15, 9 PM $ 0.115
+1.46%
$ 2.41 million $ 1,883
Oct 15, 8 PM $ 0.113
-0.06%
$ 2.37 million $ 1,755
Oct 15, 7 PM $ 0.113
-1.01%
$ 2.38 million $ 1,762
Oct 15, 6 PM $ 0.114
-0.34%
$ 2.4 million $ 1,735
Oct 15, 5 PM $ 0.114
-0.61%
$ 2.4 million $ 1,732
Oct 15, 4 PM $ 0.115
+0.16%
$ 2.41 million $ 1,740
Oct 15, 3 PM $ 0.115
-1.74%
$ 2.41 million $ 1,850
Oct 15, 2 PM $ 0.117
-0.60%
$ 2.45 million $ 1,902
Oct 15, 1 PM $ 0.117
-0.54%
$ 2.46 million $ 880
Oct 15, 12 PM $ 0.118
-0.02%
$ 2.48 million $ 880
Oct 15, 11 AM $ 0.119
-0.02%
$ 2.49 million $ 835
Oct 15, 10 AM $ 0.12
-1.99%
$ 2.51 million $ 860
Oct 15, 9 AM $ 0.12
+0.06%
$ 2.52 million $ 219
Oct 15, 8 AM $ 0.12
+1.09%
$ 2.51 million $ 216
Oct 15, 7 AM $ 0.119
+0.32%
$ 2.5 million $ 216
Oct 15, 6 AM $ 0.118
-0.18%
$ 2.49 million $ 239
Oct 15, 5 AM $ 0.118
+0.84%
$ 2.49 million $ 403
Oct 15, 4 AM $ 0.114
-2.40%
$ 2.4 million $ 489
Oct 15, 3 AM $ 0.118
-0.63%
$ 2.47 million $ 481
Oct 15, 2 AM $ 0.119
+1.28%
$ 2.49 million $ 482
Oct 15, 1 AM $ 0.118
+0.18%
$ 2.47 million $ 748