ZERO Historical Data

ZERO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.118
+0.18%
$ 2.47 million $ 748
Oct 15, 12 AM $ 0.117
-0.44%
$ 2.46 million $ 751
Oct 14, 11 PM $ 0.118
+0.65%
$ 2.47 million $ 786
Oct 14, 10 PM $ 0.117
+2.57%
$ 2.46 million $ 767
Oct 14, 9 PM $ 0.114
-0.66%
$ 2.39 million $ 858
Oct 14, 8 PM $ 0.114
-1.02%
$ 2.4 million $ 1,017
Oct 14, 7 PM $ 0.118
+0.43%
$ 2.47 million $ 951
Oct 14, 6 PM $ 0.118
-0.02%
$ 2.47 million $ 1,499
Oct 14, 5 PM $ 0.118
-0.33%
$ 2.48 million $ 1,504
Oct 14, 4 PM $ 0.118
+1.51%
$ 2.49 million $ 1,503
Oct 14, 3 PM $ 0.117
+0.79%
$ 2.46 million $ 1,411
Oct 14, 2 PM $ 0.117
+1.24%
$ 2.45 million $ 2,467
Oct 14, 1 PM $ 0.114
-0.11%
$ 2.39 million $ 2,430
Oct 14, 12 PM $ 0.114
-1.17%
$ 2.4 million $ 2,465
Oct 14, 11 AM $ 0.115
+0.95%
$ 2.42 million $ 2,497
Oct 14, 10 AM $ 0.114
-0.87%
$ 2.39 million $ 2,464
Oct 14, 9 AM $ 0.116
+0.13%
$ 2.43 million $ 2,520
Oct 14, 8 AM $ 0.116
+2.88%
$ 2.44 million $ 2,510
Oct 14, 7 AM $ 0.113
-0.54%
$ 2.39 million $ 2,470
Oct 14, 6 AM $ 0.114
-3.40%
$ 2.39 million $ 2,519
Oct 14, 5 AM $ 0.118
-0.93%
$ 2.48 million $ 2,398
Oct 14, 4 AM $ 0.12
-1.59%
$ 2.52 million $ 2,422
Oct 14, 3 AM $ 0.122
+1.29%
$ 2.55 million $ 2,435
Oct 14, 2 AM $ 0.12
-1.03%
$ 2.53 million $ 2,365
Oct 14, 1 AM $ 0.122
+0.26%
$ 2.56 million $ 2,388
Oct 14, 12 AM $ 0.122
+1.13%
$ 2.57 million $ 2,452
Oct 13, 11 PM $ 0.121
-0.27%
$ 2.54 million $ 2,420
Oct 13, 10 PM $ 0.121
+0.04%
$ 2.54 million $ 2,911
Oct 13, 9 PM $ 0.121
-0.02%
$ 2.54 million $ 2,968
Oct 13, 8 PM $ 0.121
-0.15%
$ 2.54 million $ 2,794
Oct 13, 7 PM $ 0.121
+1.07%
$ 2.54 million $ 2,846
Oct 13, 6 PM $ 0.12
+2.06%
$ 2.51 million $ 2,291
Oct 13, 5 PM $ 0.117
+0.88%
$ 2.46 million $ 2,239
Oct 13, 4 PM $ 0.115
+0.97%
$ 2.42 million $ 2,209
Oct 13, 3 PM $ 0.114
-0.87%
$ 2.4 million $ 2,184
Oct 13, 2 PM $ 0.115
-0.12%
$ 2.42 million $ 1,089
Oct 13, 1 PM $ 0.115
+2.42%
$ 2.42 million $ 1,053
Oct 13, 12 PM $ 0.113
+0.94%
$ 2.37 million $ 1,013
Oct 13, 11 AM $ 0.112
-1.67%
$ 2.36 million $ 1,133
Oct 13, 10 AM $ 0.114
-1.13%
$ 2.39 million $ 1,142
Oct 13, 9 AM $ 0.115
+0.06%
$ 2.42 million $ 1,149
Oct 13, 8 AM $ 0.115
-0.86%
$ 2.41 million $ 1,143
Oct 13, 7 AM $ 0.116
+1.05%
$ 2.43 million $ 1,145
Oct 13, 6 AM $ 0.115
+1.33%
$ 2.41 million $ 1,127
Oct 13, 5 AM $ 0.113
-0.35%
$ 2.38 million $ 1,133
Oct 13, 4 AM $ 0.114
+0.03%
$ 2.39 million $ 1,167
Oct 13, 3 AM $ 0.114
-0.57%
$ 2.4 million $ 1,132
Oct 13, 2 AM $ 0.115
-2.22%
$ 2.41 million $ 1,136
Oct 13, 1 AM $ 0.116
+1.35%
$ 2.44 million $ 881
Oct 13, 12 AM $ 0.114
+0.06%
$ 2.4 million $ 769