ZERO Historical Data

ZERO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.114
+0.06%
$ 2.4 million $ 769
Oct 12, 11 PM $ 0.114
-0.38%
$ 2.4 million $ 773
Oct 12, 10 PM $ 0.115
+1.19%
$ 2.41 million $ 316
Oct 12, 9 PM $ 0.115
+0.17%
$ 2.41 million $ 377
Oct 12, 8 PM $ 0.116
+0.17%
$ 2.44 million $ 409
Oct 12, 7 PM $ 0.115
+0.07%
$ 2.41 million $ 391
Oct 12, 6 PM $ 0.115
+1.56%
$ 2.42 million $ 412
Oct 12, 5 PM $ 0.113
+0.37%
$ 2.37 million $ 407
Oct 12, 4 PM $ 0.113
+2.18%
$ 2.36 million $ 406
Oct 12, 3 PM $ 0.11
+3.78%
$ 2.32 million $ 408
Oct 12, 2 PM $ 0.106
-0.22%
$ 2.23 million $ 348
Oct 12, 1 PM $ 0.107
-0.69%
$ 2.26 million $ 410
Oct 12, 12 PM $ 0.107
-0.01%
$ 2.25 million $ 407
Oct 12, 11 AM $ 0.105
-0.22%
$ 2.21 million $ 302
Oct 12, 10 AM $ 0.106
+0.45%
$ 2.22 million $ 301
Oct 12, 9 AM $ 0.106
-0.57%
$ 2.22 million $ 304
Oct 12, 8 AM $ 0.106
+0.25%
$ 2.23 million $ 314
Oct 12, 7 AM $ 0.106
+0.30%
$ 2.23 million $ 372
Oct 12, 6 AM $ 0.106
+0.14%
$ 2.22 million $ 370
Oct 12, 5 AM $ 0.105
+0.12%
$ 2.2 million $ 369
Oct 12, 4 AM $ 0.103
+0.09%
$ 2.17 million $ 335
Oct 12, 3 AM $ 0.102
-0.44%
$ 2.14 million $ 492
Oct 12, 2 AM $ 0.101
+0.14%
$ 2.13 million $ 506
Oct 12, 1 AM $ 0.101
-1.13%
$ 2.13 million $ 567
Oct 12, 12 AM $ 0.103
-0.43%
$ 2.17 million $ 574
Oct 11, 11 PM $ 0.104
+0.44%
$ 2.17 million $ 576
Oct 11, 10 PM $ 0.103
+0.32%
$ 2.16 million $ 577
Oct 11, 9 PM $ 0.103
-0.79%
$ 2.17 million $ 677
Oct 11, 8 PM $ 0.105
-0.68%
$ 2.2 million $ 667
Oct 11, 7 PM $ 0.108
-0.33%
$ 2.26 million $ 710
Oct 11, 6 PM $ 0.108
-0.78%
$ 2.27 million $ 689
Oct 11, 5 PM $ 0.108
-0.22%
$ 2.27 million $ 686
Oct 11, 4 PM $ 0.109
-0.10%
$ 2.28 million $ 745
Oct 11, 3 PM $ 0.109
+0.45%
$ 2.28 million $ 742
Oct 11, 2 PM $ 0.109
+1.26%
$ 2.29 million $ 739
Oct 11, 1 PM $ 0.106
-0.57%
$ 2.23 million $ 693
Oct 11, 12 PM $ 0.107
+0.01%
$ 2.24 million $ 667
Oct 11, 11 AM $ 0.107
-0.71%
$ 2.24 million $ 671
Oct 11, 10 AM $ 0.108
-0.83%
$ 2.26 million $ 678
Oct 11, 9 AM $ 0.109
+1.40%
$ 2.29 million $ 713
Oct 11, 8 AM $ 0.108
-0.04%
$ 2.27 million $ 707
Oct 11, 7 AM $ 0.108
-1.33%
$ 2.27 million $ 657
Oct 11, 6 AM $ 0.108
+0.25%
$ 2.27 million $ 646
Oct 11, 5 AM $ 0.11
+0.10%
$ 2.31 million $ 657
Oct 11, 4 AM $ 0.11
+0.89%
$ 2.31 million $ 658
Oct 11, 3 AM $ 0.109
-0.90%
$ 2.29 million $ 490
Oct 11, 2 AM $ 0.107
-0.14%
$ 2.26 million $ 455
Oct 11, 1 AM $ 0.108
-0.83%
$ 2.27 million $ 408
Oct 11, 12 AM $ 0.109
-2.70%
$ 2.28 million $ 412
Oct 10, 11 PM $ 0.111
+1.02%
$ 2.33 million $ 486