ZERO Historical Data

ZERO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.111
+1.02%
$ 2.33 million $ 486
Oct 10, 10 PM $ 0.114
+4.95%
$ 2.38 million $ 557
Oct 10, 9 PM $ 0.117
-4.42%
$ 2.46 million $ 585
Oct 10, 8 PM $ 0.122
+0.56%
$ 2.56 million $ 464
Oct 10, 7 PM $ 0.123
-0.53%
$ 2.58 million $ 441
Oct 10, 6 PM $ 0.124
-0.65%
$ 2.6 million $ 397
Oct 10, 5 PM $ 0.125
-0.62%
$ 2.62 million $ 399
Oct 10, 4 PM $ 0.125
+0.09%
$ 2.62 million $ 330
Oct 10, 3 PM $ 0.129
-2.01%
$ 2.72 million $ 349
Oct 10, 2 PM $ 0.133
+0.43%
$ 2.78 million $ 349
Oct 10, 1 PM $ 0.131
+0.20%
$ 2.76 million $ 347
Oct 10, 12 PM $ 0.131
+0.39%
$ 2.75 million $ 346
Oct 10, 11 AM $ 0.131
+0.48%
$ 2.74 million $ 373
Oct 10, 10 AM $ 0.13
-0.54%
$ 2.72 million $ 374
Oct 10, 9 AM $ 0.13
+0.42%
$ 2.73 million $ 320
Oct 10, 8 AM $ 0.13
+0.04%
$ 2.72 million $ 410
Oct 10, 7 AM $ 0.13
-0.39%
$ 2.72 million $ 1,699
Oct 10, 6 AM $ 0.131
-0.21%
$ 2.75 million $ 1,722
Oct 10, 5 AM $ 0.131
-0.10%
$ 2.74 million $ 1,716
Oct 10, 4 AM $ 0.131
-0.19%
$ 2.75 million $ 1,725
Oct 10, 3 AM $ 0.132
+0.97%
$ 2.77 million $ 1,729
Oct 10, 2 AM $ 0.131
-0.04%
$ 2.74 million $ 1,717
Oct 10, 1 AM $ 0.131
-0.13%
$ 2.75 million $ 1,726
Oct 10, 12 AM $ 0.131
+0.35%
$ 2.75 million $ 1,725
Oct 9, 11 PM $ 0.13
-0.38%
$ 2.74 million $ 1,611
Oct 9, 10 PM $ 0.131
+0.62%
$ 2.75 million $ 1,576
Oct 9, 9 PM $ 0.128
+0.57%
$ 2.69 million $ 1,480
Oct 9, 8 PM $ 0.127
-0.05%
$ 2.67 million $ 1,424
Oct 9, 7 PM $ 0.127
+0.46%
$ 2.67 million $ 1,425
Oct 9, 6 PM $ 0.127
-0.38%
$ 2.66 million $ 1,419
Oct 9, 5 PM $ 0.127
-0.21%
$ 2.67 million $ 1,429
Oct 9, 4 PM $ 0.128
-0.20%
$ 2.68 million $ 1,683
Oct 9, 3 PM $ 0.128
-0.75%
$ 2.68 million $ 1,691
Oct 9, 2 PM $ 0.128
-1.50%
$ 2.69 million $ 1,694
Oct 9, 1 PM $ 0.13
-0.73%
$ 2.74 million $ 1,726
Oct 9, 12 PM $ 0.131
+0.88%
$ 2.75 million $ 1,722
Oct 9, 11 AM $ 0.13
+0.61%
$ 2.73 million $ 1,686
Oct 9, 10 AM $ 0.129
+0.25%
$ 2.72 million $ 1,679
Oct 9, 9 AM $ 0.129
+0.66%
$ 2.71 million $ 1,675
Oct 9, 8 AM $ 0.129
-1.43%
$ 2.72 million $ 1,612
Oct 9, 7 AM $ 0.131
-0.80%
$ 2.75 million $ 305
Oct 9, 6 AM $ 0.132
+0.04%
$ 2.78 million $ 305
Oct 9, 5 AM $ 0.132
-0.06%
$ 2.78 million $ 305
Oct 9, 4 AM $ 0.132
+0.36%
$ 2.78 million $ 304
Oct 9, 3 AM $ 0.132
+0.68%
$ 2.77 million $ 616
Oct 9, 2 AM $ 0.132
-0.39%
$ 2.77 million $ 623
Oct 9, 1 AM $ 0.132
-0.48%
$ 2.78 million $ 626
Oct 9, 12 AM $ 0.133
-0.09%
$ 2.8 million $ 628
Oct 8, 11 PM $ 0.133
-0.26%
$ 2.8 million $ 628
Oct 8, 10 PM $ 0.134
+0.51%
$ 2.81 million $ 625