ZERO Historical Data

ZERO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.134
+0.51%
$ 2.81 million $ 625
Oct 8, 9 PM $ 0.133
+0.09%
$ 2.79 million $ 625
Oct 8, 8 PM $ 0.134
+0.19%
$ 2.81 million $ 600
Oct 8, 7 PM $ 0.133
-0.38%
$ 2.79 million $ 601
Oct 8, 6 PM $ 0.133
+0.12%
$ 2.79 million $ 610
Oct 8, 5 PM $ 0.132
+1.36%
$ 2.77 million $ 599
Oct 8, 4 PM $ 0.129
+0.31%
$ 2.72 million $ 332
Oct 8, 3 PM $ 0.13
+1.06%
$ 2.72 million $ 330
Oct 8, 2 PM $ 0.13
+1.09%
$ 2.72 million $ 330
Oct 8, 1 PM $ 0.129
+0.07%
$ 2.72 million $ 334
Oct 8, 12 PM $ 0.129
+0.22%
$ 2.71 million $ 333
Oct 8, 11 AM $ 0.129
-0.29%
$ 2.71 million $ 334
Oct 8, 10 AM $ 0.129
+0.07%
$ 2.71 million $ 333
Oct 8, 9 AM $ 0.129
-0.25%
$ 2.71 million $ 334
Oct 8, 8 AM $ 0.129
+0.24%
$ 2.71 million $ 333
Oct 8, 7 AM $ 0.128
-0.22%
$ 2.69 million $ 332
Oct 8, 6 AM $ 0.128
+0.02%
$ 2.68 million $ 330
Oct 8, 5 AM $ 0.128
-0.54%
$ 2.68 million $ 331
Oct 8, 4 AM $ 0.13
+2.05%
$ 2.73 million $ 583
Oct 8, 3 AM $ 0.128
-1.01%
$ 2.69 million $ 282
Oct 8, 2 AM $ 0.13
+0.17%
$ 2.72 million $ 283
Oct 8, 1 AM $ 0.129
+0.23%
$ 2.72 million $ 975
Oct 8, 12 AM $ 0.129
+0.09%
$ 2.71 million $ 972
Oct 7, 11 PM $ 0.129
-0.54%
$ 2.71 million $ 977
Oct 7, 10 PM $ 0.13
-0.10%
$ 2.72 million $ 1,128
Oct 7, 9 PM $ 0.13
-0.22%
$ 2.74 million $ 1,131
Oct 7, 8 PM $ 0.133
+0.67%
$ 2.78 million $ 1,140
Oct 7, 7 PM $ 0.131
+1.46%
$ 2.76 million $ 1,110
Oct 7, 6 PM $ 0.13
-1.98%
$ 2.72 million $ 1,132
Oct 7, 5 PM $ 0.133
-0.42%
$ 2.78 million $ 1,235
Oct 7, 4 PM $ 0.133
+0.57%
$ 2.79 million $ 1,246
Oct 7, 3 PM $ 0.132
-1.69%
$ 2.77 million $ 1,557
Oct 7, 2 PM $ 0.134
-0.62%
$ 2.82 million $ 1,597
Oct 7, 1 PM $ 0.135
-1.30%
$ 2.83 million $ 1,659
Oct 7, 12 PM $ 0.136
-0.43%
$ 2.86 million $ 1,647
Oct 7, 11 AM $ 0.136
-0.25%
$ 2.87 million $ 1,653
Oct 7, 10 AM $ 0.137
+1.84%
$ 2.87 million $ 1,688
Oct 7, 9 AM $ 0.134
+0.01%
$ 2.82 million $ 1,679
Oct 7, 8 AM $ 0.134
-0.32%
$ 2.82 million $ 1,696
Oct 7, 7 AM $ 0.135
+0.08%
$ 2.83 million $ 1,708
Oct 7, 6 AM $ 0.134
-1.32%
$ 2.82 million $ 1,715
Oct 7, 5 AM $ 0.137
-1.65%
$ 2.87 million $ 1,736
Oct 7, 4 AM $ 0.139
+0.38%
$ 2.92 million $ 1,488
Oct 7, 3 AM $ 0.138
+0.02%
$ 2.9 million $ 1,480
Oct 7, 2 AM $ 0.138
+0.35%
$ 2.9 million $ 1,473
Oct 7, 1 AM $ 0.137
-0.45%
$ 2.88 million $ 753
Oct 7, 12 AM $ 0.137
-0.32%
$ 2.88 million $ 753
Oct 6, 11 PM $ 0.138
+0.80%
$ 2.89 million $ 749
Oct 6, 10 PM $ 0.137
+0.32%
$ 2.87 million $ 728
Oct 6, 9 PM $ 0.136
-0.18%
$ 2.86 million $ 728