ZERO Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Today $0.00199
-0.03%
$41,777 $448,478
Yesterday $0.00189
-8.31%
$39,636 $460,727
Aug 23, 2026 $0.00206
-7.96%
$43,277 $424,537
Aug 22, 2026 $0.00223
-88.73%
$46,848 $444,812
Aug 21, 2026 $0.0198
+1.26K%
$415,936 $128
Aug 20, 2026 $0.00145
-92.06%
$30,496 $435,661
Aug 19, 2026 $0.0183
+1.07K%
$384,283 $42
Aug 18, 2026 $0.00157
-91.29%
$32,918 $435,993
Aug 17, 2026 $0.018
+770.26%
$378,194 $87
Aug 16, 2026 $0.00207
+8.46%
$43,458 $423,928
Aug 15, 2026 $0.00191
-17.76%
$40,109 $449,583
Aug 14, 2026 $0.00232
-5.48%
$48,770 $418,417
Aug 13, 2026 $0.00246
-5.14%
$51,595 $441,495
Aug 12, 2026 $0.00259
-9.89%
$54,443 $451,871
Aug 11, 2026 $0.00288
-85.68%
$60,459 $426,985
Aug 10, 2026 $0.0201
+625.61%
$421,872 $8
Aug 9, 2026 $0.00277
-5.01%
$58,146 $450,945
Aug 8, 2026 $0.00292
-11.13%
$61,229 $454,693
Aug 7, 2026 $0.00328
-4.39%
$68,956 $409,780
Aug 6, 2026 $0.00343
-4.04%
$72,662 $448,309
Aug 5, 2026 $0.00358
-82.18%
$73,455 $433,034
Aug 4, 2026 $0.0201
+0.00%
$422,082 $2
Aug 3, 2026 $0.0201
-1.66%
$422,082 $540
Aug 2, 2026 $0.0204
-2.20%
$429,222 $32
Aug 1, 2026 $0.0209
+698.90%
$438,881 $57
Jul 31, 2026 $0.00262
-87.48%
$54,945 $433,380
Jul 30, 2026 $0.0209
+932.38%
$438,881 $55
Jul 29, 2026 $0.00203
-6.30%
$42,512 $436,102
Jul 28, 2026 $0.00216
+3.62%
$45,369 $427,107
Jul 27, 2026 $0.00209
-0.49%
$43,779 $450,632
Jul 26, 2026 $0.0021
-26.76%
$44,044 $444,153
Jul 25, 2026 $0.00286
+30.89%
$60,124 $432,022
Jul 24, 2026 $0.00219
-10.80%
$45,918 $435,271
Jul 23, 2026 $0.00245
-5.98%
$51,493 $445,529
Jul 22, 2026 $0.00261
-8.94%
$54,769 $430,819
Jul 21, 2026 $0.00286
+45.67%
$60,104 $425,871
Jul 20, 2026 $0.00197
-5.10%
$41,290 $416,227
Jul 19, 2026 $0.00207
-23.47%
$43,492 $454,073
Jul 18, 2026 $0.0027
+1.03%
$56,778 $426,474
Jul 17, 2026 $0.00268
-16.53%
$56,206 $435,184
Jul 16, 2026 $0.00321
-13.16%
$67,313 $427,948
Jul 15, 2026 $0.00369
+16.57%
$77,559 $431,052
Jul 14, 2026 $0.00317
-91.06%
$66,488 $425,818
Jul 13, 2026 $0.00278
+17.07%
$93,486 $321,823
Jul 12, 2026 $0.00238
-23.21%
$49,916 $434,100
Jul 11, 2026 $0.00309
+8.36%
$65,039 $443,771
Jul 10, 2026 $0.00285
-15.63%
$60,085 $428,792
Jul 9, 2026 $0.00338
-2.66%
$70,969 $434,905
Jul 8, 2026 $0.00345
-14.50%
$72,434 $438,916
Jul 7, 2026 $0.00404
-17.93%
$84,740 $453,267
Download