ZERO Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00199
-0.08%
$41,863 $440,587
Today, at 7 AM $0.00199
-0.05%
$41,808 $443,582
Today, at 6 AM $0.00199
+0.34%
$41,827 $449,127
Today, at 5 AM $0.00199
+0.08%
$41,686 $449,047
Today, at 4 AM $0.00198
-0.17%
$41,647 $449,135
Today, at 3 AM $0.00199
-0.41%
$41,702 $451,055
Today, at 2 AM $0.00199
+1.64%
$41,866 $457,158
Today, at 1 AM $0.00196
+2.71%
$41,146 $454,849
Today, at 12 AM $0.00191
+1.13%
$40,074 $460,273
Yesterday, at 11 PM $0.00189
+0.25%
$39,638 $460,727
Yesterday, at 10 PM $0.00188
-1.05%
$39,511 $458,701
Yesterday, at 9 PM $0.0019
-0.74%
$39,944 $457,394
Yesterday, at 8 PM $0.00192
-0.79%
$40,220 $456,763
Yesterday, at 7 PM $0.00193
-0.12%
$40,575 $459,575
Yesterday, at 6 PM $0.00193
+2.90%
$40,608 $460,147
Yesterday, at 5 PM $0.00188
-0.15%
$39,540 $453,161
Yesterday, at 4 PM $0.00189
+0.67%
$39,584 $449,982
Yesterday, at 3 PM $0.00186
-3.42%
$39,041 $448,194
Yesterday, at 2 PM $0.00192
+1.64%
$40,399 $439,165
Yesterday, at 1 PM $0.00189
+0.37%
$39,747 $432,287
Yesterday, at 12 PM $0.00189
-0.26%
$39,584 $429,540
Yesterday, at 11 AM $0.00189
-0.45%
$39,705 $428,700
Yesterday, at 10 AM $0.0019
-1.16%
$39,874 $431,501
Yesterday, at 9 AM $0.00192
+5.94%
$40,333 $434,959
Yesterday, at 8 AM $0.00181
+3.50%
$38,051 $437,030
Yesterday, at 7 AM $0.00175
-2.34%
$36,772 $437,885
Yesterday, at 6 AM $0.00179
-1.56%
$37,628 $433,886
Yesterday, at 5 AM $0.00182
-1.17%
$38,190 $437,058
Yesterday, at 4 AM $0.00184
+0.94%
$38,622 $433,523
Yesterday, at 3 AM $0.00182
+2.68%
$38,249 $433,210
Yesterday, at 2 AM $0.00178
+1.98%
$37,286 $430,154
Yesterday, at 1 AM $0.00174
-7.30%
$36,563 $432,697
Yesterday, at 12 AM $0.00188
-8.69%
$39,472 $429,992
Aug 23, 11 PM $0.00206
+0.40%
$43,196 $424,537
Aug 23, 10 PM $0.00205
-0.75%
$42,995 $433,646
Aug 23, 9 PM $0.00206
+0.00%
$43,336 $433,962
Aug 23, 8 PM $0.00206
-1.96%
$43,358 $429,995
Aug 23, 7 PM $0.0021
-1.62%
$44,183 $431,531
Aug 23, 6 PM $0.00214
+5.55%
$44,919 $432,650
Aug 23, 5 PM $0.00203
+1.01%
$42,555 $437,582
Aug 23, 4 PM $0.00202
-0.16%
$42,371 $438,508
Aug 23, 3 PM $0.00204
+2.09%
$42,852 $441,998
Aug 23, 2 PM $0.00202
+2.04%
$42,343 $443,995
Aug 23, 1 PM $0.00197
-4.24%
$41,465 $448,660
Aug 23, 12 PM $0.00206
-5.71%
$43,331 $454,045
Aug 23, 11 AM $0.00219
-2.33%
$45,917 $454,836
Aug 23, 10 AM $0.00224
+0.06%
$46,984 $451,664
Aug 23, 9 AM $0.00223
+0.59%
$46,930 $451,414
Aug 23, 8 AM $0.00222
+7.54%
$46,703 $448,491
Aug 23, 7 AM $0.00207
-1.03%
$43,430 $445,698
Download