ZERO Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0459
+0.00%
$ 963,258 $ 1,629
6:47 PM $ 0.0459
+0.00%
$ 963,258 $ 1,629
6:46 PM $ 0.0459
+0.00%
$ 963,258 $ 1,629
6:45 PM $ 0.0459
+0.00%
$ 963,258 $ 1,633
6:44 PM $ 0.0459
+0.00%
$ 963,258 $ 1,633
6:43 PM $ 0.0459
+0.00%
$ 963,258 $ 1,633
6:42 PM $ 0.0459
+0.00%
$ 963,258 $ 1,633
6:41 PM $ 0.0459
+0.01%
$ 963,258 $ 1,637
6:40 PM $ 0.0459
+0.00%
$ 963,258 $ 1,637
6:39 PM $ 0.0459
+0.00%
$ 963,112 $ 1,637
6:38 PM $ 0.0459
+0.00%
$ 963,112 $ 1,637
6:37 PM $ 0.0459
+0.00%
$ 963,112 $ 1,641
6:36 PM $ 0.0459
+0.00%
$ 963,112 $ 1,641
6:35 PM $ 0.0459
+0.00%
$ 963,112 $ 1,641
6:34 PM $ 0.0459
+0.00%
$ 963,110 $ 1,641
6:33 PM $ 0.0459
+0.00%
$ 963,110 $ 1,641
6:32 PM $ 0.0459
+0.00%
$ 963,110 $ 1,641
6:31 PM $ 0.0459
-0.03%
$ 963,110 $ 1,645
6:30 PM $ 0.0459
+0.00%
$ 963,110 $ 1,645
6:29 PM $ 0.0459
+0.00%
$ 963,415 $ 1,645
6:28 PM $ 0.0459
+0.00%
$ 963,415 $ 1,649
6:27 PM $ 0.0459
+0.00%
$ 963,415 $ 1,649
6:26 PM $ 0.0459
+0.00%
$ 963,415 $ 1,649
6:25 PM $ 0.0459
+0.00%
$ 963,415 $ 1,649
6:24 PM $ 0.0459
+0.00%
$ 963,412 $ 1,649
6:23 PM $ 0.0459
+0.00%
$ 963,412 $ 1,649
6:22 PM $ 0.0459
+0.00%
$ 963,412 $ 1,653
6:21 PM $ 0.0459
-0.01%
$ 963,412 $ 1,653
6:20 PM $ 0.0459
+0.00%
$ 963,412 $ 1,653
6:19 PM $ 0.0459
+0.00%
$ 963,551 $ 1,653
6:18 PM $ 0.0459
+0.00%
$ 963,551 $ 1,653
6:17 PM $ 0.0459
+0.00%
$ 963,551 $ 1,657
6:16 PM $ 0.0459
+0.00%
$ 963,551 $ 1,657
6:15 PM $ 0.0459
+0.00%
$ 963,551 $ 1,657
6:14 PM $ 0.0459
+0.00%
$ 963,522 $ 1,657
6:13 PM $ 0.0459
+0.00%
$ 963,522 $ 1,661
6:12 PM $ 0.0459
+0.00%
$ 963,522 $ 1,661
6:11 PM $ 0.0459
+0.01%
$ 963,522 $ 1,661
6:10 PM $ 0.0459
+0.00%
$ 963,522 $ 1,661
6:09 PM $ 0.0459
+0.00%
$ 963,382 $ 1,661
6:08 PM $ 0.0459
+0.00%
$ 963,382 $ 1,665
6:07 PM $ 0.0459
+0.00%
$ 963,382 $ 1,664
6:06 PM $ 0.0459
+0.00%
$ 963,382 $ 1,664
6:05 PM $ 0.0459
+0.00%
$ 963,382 $ 1,664
6:04 PM $ 0.0459
+0.00%
$ 963,376 $ 1,664
6:03 PM $ 0.0459
+0.00%
$ 963,376 $ 1,668
6:02 PM $ 0.0459
+0.00%
$ 963,376 $ 1,668
6:01 PM $ 0.0459
-0.03%
$ 963,376 $ 1,669
6:00 PM $ 0.0459
+0.00%
$ 963,376 $ 1,669
5:59 PM $ 0.0459
+0.00%
$ 963,637 $ 1,669
Download