ZERO Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
8:20 AM $0.00199
-0.02%
$41,795 $440,208
8:19 AM $0.00199
-0.10%
$41,795 $440,185
8:18 AM $0.00199
+0.00%
$41,795 $440,172
8:17 AM $0.00199
+0.05%
$41,795 $440,049
8:16 AM $0.00199
+0.04%
$41,795 $440,030
8:15 AM $0.00199
-0.03%
$41,795 $440,026
8:14 AM $0.00199
-0.05%
$41,749 $440,051
8:13 AM $0.00199
-0.06%
$41,749 $440,061
8:12 AM $0.00199
+0.06%
$41,749 $441,605
8:11 AM $0.00199
-0.02%
$41,749 $441,618
8:10 AM $0.00199
+0.01%
$41,749 $441,623
8:09 AM $0.00199
-0.09%
$41,744 $441,569
8:08 AM $0.00199
-0.13%
$41,744 $441,558
8:07 AM $0.00199
+0.02%
$41,744 $442,408
8:06 AM $0.00199
+0.02%
$41,744 $442,471
8:05 AM $0.00199
-0.05%
$41,744 $442,589
8:04 AM $0.00199
-0.06%
$41,812 $442,652
8:03 AM $0.00199
+0.03%
$41,812 $442,710
8:02 AM $0.00199
-0.01%
$41,812 $443,572
8:01 AM $0.00199
-0.05%
$41,812 $443,605
8:00 AM $0.00199
-0.02%
$41,812 $443,624
7:59 AM $0.00199
+0.05%
$41,808 $443,582
7:58 AM $0.00199
-0.14%
$41,808 $443,580
7:57 AM $0.002
+0.12%
$41,808 $444,343
7:56 AM $0.002
+0.07%
$41,808 $444,396
7:55 AM $0.00199
+0.06%
$41,808 $444,335
7:54 AM $0.00199
+0.12%
$41,854 $444,344
7:53 AM $0.00199
-0.05%
$41,854 $444,322
7:52 AM $0.00199
+0.01%
$41,854 $445,161
7:51 AM $0.00199
-0.02%
$41,854 $445,174
7:50 AM $0.00199
+0.00%
$41,854 $445,056
7:49 AM $0.00199
-0.08%
$41,837 $445,056
7:48 AM $0.00199
+0.06%
$41,837 $444,985
7:47 AM $0.00199
+0.04%
$41,837 $445,134
7:46 AM $0.00199
+0.01%
$41,837 $445,163
7:45 AM $0.00199
-0.04%
$41,837 $445,143
7:44 AM $0.00199
+0.03%
$41,744 $445,115
7:43 AM $0.00199
+0.12%
$41,744 $445,128
7:42 AM $0.00198
-0.03%
$41,744 $445,081
7:41 AM $0.00198
+0.01%
$41,744 $445,097
7:40 AM $0.00198
-0.08%
$41,744 $445,143
7:39 AM $0.00199
+0.03%
$41,719 $445,100
7:38 AM $0.00199
-0.10%
$41,719 $445,027
7:37 AM $0.00199
+0.10%
$41,719 $444,958
7:36 AM $0.00199
-0.08%
$41,719 $444,857
7:35 AM $0.00199
-0.04%
$41,719 $444,856
7:34 AM $0.00199
-0.01%
$41,778 $444,906
7:33 AM $0.00199
-0.12%
$41,778 $445,095
7:32 AM $0.00199
-0.07%
$41,778 $445,114
7:31 AM $0.00199
+0.04%
$41,778 $445,174
Download