ZERO Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0449
+0.00%
$ 943,690 $ 941
1:54 PM $ 0.0449
+0.00%
$ 943,690 $ 941
1:53 PM $ 0.0449
+0.00%
$ 943,690 $ 941
1:52 PM $ 0.0449
-0.01%
$ 943,690 $ 944
1:51 PM $ 0.0449
+0.00%
$ 943,690 $ 944
1:50 PM $ 0.0449
+0.00%
$ 943,690 $ 940
1:49 PM $ 0.0449
+0.00%
$ 943,783 $ 940
1:48 PM $ 0.0449
+0.12%
$ 943,783 $ 940
1:47 PM $ 0.0449
+0.11%
$ 943,783 $ 944
1:46 PM $ 0.0449
+0.00%
$ 943,783 $ 940
1:45 PM $ 0.0449
+0.00%
$ 943,783 $ 940
1:44 PM $ 0.0449
+0.00%
$ 942,674 $ 940
1:43 PM $ 0.0449
+0.00%
$ 942,674 $ 940
1:42 PM $ 0.0449
+0.20%
$ 942,674 $ 949
1:41 PM $ 0.0448
+0.00%
$ 942,674 $ 949
1:40 PM $ 0.0448
+0.00%
$ 942,674 $ 949
1:39 PM $ 0.0448
+0.00%
$ 940,775 $ 949
1:38 PM $ 0.0448
+0.01%
$ 940,775 $ 949
1:37 PM $ 0.0453
+0.00%
$ 940,775 $ 949
1:36 PM $ 0.0453
+0.00%
$ 940,775 $ 949
1:35 PM $ 0.0453
+0.00%
$ 940,775 $ 949
1:34 PM $ 0.0453
+0.00%
$ 951,127 $ 949
1:33 PM $ 0.0453
-2.65%
$ 951,127 $ 949
1:32 PM $ 0.0465
+0.01%
$ 951,127 $ 943
1:31 PM $ 0.0465
+0.00%
$ 951,127 $ 949
1:30 PM $ 0.0465
+0.00%
$ 951,127 $ 949
1:29 PM $ 0.0465
+0.00%
$ 976,944 $ 945
1:28 PM $ 0.0465
+0.00%
$ 976,944 $ 945
1:27 PM $ 0.0465
+0.00%
$ 976,944 $ 945
1:26 PM $ 0.0465
+0.00%
$ 976,944 $ 945
1:25 PM $ 0.0465
+0.00%
$ 976,944 $ 945
1:24 PM $ 0.0465
+0.00%
$ 976,944 $ 945
1:23 PM $ 0.0465
+0.00%
$ 976,944 $ 945
1:22 PM $ 0.0465
-0.01%
$ 976,944 $ 946
1:21 PM $ 0.0465
+0.00%
$ 976,944 $ 946
1:20 PM $ 0.0465
+0.00%
$ 976,944 $ 949
1:19 PM $ 0.0465
+0.00%
$ 977,021 $ 949
1:18 PM $ 0.0465
+0.00%
$ 977,021 $ 946
1:17 PM $ 0.0465
+0.00%
$ 977,021 $ 946
1:16 PM $ 0.0465
+0.00%
$ 977,021 $ 942
1:15 PM $ 0.0465
+0.00%
$ 977,021 $ 942
1:14 PM $ 0.0465
+0.00%
$ 977,020 $ 946
1:13 PM $ 0.0465
+0.00%
$ 977,020 $ 946
1:12 PM $ 0.0465
-0.04%
$ 977,020 $ 946
1:11 PM $ 0.0465
+0.00%
$ 977,020 $ 945
1:10 PM $ 0.0465
+0.00%
$ 977,020 $ 945
1:09 PM $ 0.0465
+0.00%
$ 977,456 $ 945
1:08 PM $ 0.0465
+0.00%
$ 977,456 $ 945
1:07 PM $ 0.0465
+0.00%
$ 977,456 $ 949
1:06 PM $ 0.0465
+0.00%
$ 977,456 $ 949
Download