ZERO Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0488
+3.61%
$ 1.01 million $ 45,692
Apr 6 $ 0.0484
+10.28%
$ 988,847 $ 62,527
Mar 30 $ 0.0454
+0.53%
$ 922,552 $ 58,987
Mar 23 $ 0.0473
-2.96%
$ 948,146 $ 58,963
Mar 16 $ 0.0488
-2.03%
$ 1.02 million $ 69,156
Mar 9 $ 0.0498
+6.11%
$ 1.05 million $ 65,841
Mar 2 $ 0.0463
-5.60%
$ 984,971 $ 60,175
Feb 23 $ 0.0491
+2.12%
$ 1.03 million $ 71,504
Feb 16 $ 0.0474
-4.28%
$ 1.03 million $ 58,551
Feb 9 $ 0.0475
-2.73%
$ 1.04 million $ 56,793
Feb 2 $ 0.0475
-15.78%
$ 1.02 million $ 89,710
Jan 26 $ 0.0566
-12.51%
$ 1.18 million $ 71,784
Jan 19 $ 0.0716
-10.32%
$ 1.36 million $ 73,414
Jan 12 $ 0.0807
+4.32%
$ 1.68 million $ 78,878
Jan 5 $ 0.0779
+1.92%
$ 1.63 million $ 72,806
Dec 29 $ 0.0765
+1.22M%
$ 1.61 million $ 72,174
Dec 22 $ 0.0₅63
-18.40%
$ 132 $ 337,636
Dec 15 $ 0.0₅789
-11.53%
$ 162 $ 334,751
Dec 8 $ 0.0₅907
-4.45%
$ 187 $ 331,083
Dec 1 $ 0.0₅932
-15.67%
$ 200 $ 338,187
Nov 24 $ 0.0711
-8.52%
$ 232 $ 287
Nov 17 $ 0.0706
-11.39%
$ 1.59 million $ 6,092
Nov 10 $ 0.0808
-13.89%
$ 1.67 million $ 888
Nov 3 $ 0.0905
-15.07%
$ 1.97 million $ 34,432
Oct 27 $ 0.107
-10.58%
$ 2.23 million $ 27,335
Oct 20 $ 0.116
+2.98%
$ 2.51 million $ 22,766
Oct 13 $ 0.112
-1.97%
$ 2.37 million $ 36,831
Oct 6 $ 0.104
-22.29%
$ 2.4 million $ 5,026
Sep 29 $ 0.135
+9.37%
$ 2.84 million $ 15,128
Sep 22 $ 0.119
-14.60%
$ 2.58 million $ 5,444
Sep 15 $ 0.141
-0.44%
$ 2.92 million $ 4,931
Sep 8 $ 0.143
+18.63%
$ 3.01 million $ 16,961
Sep 1 $ 0.118
+1.54%
$ 2.53 million $ 2,307
Aug 25 $ 0.116
-4.35%
$ 2.48 million $ 3,355
Aug 18 $ 0.118
+25.52%
$ 2.56 million $ 2,963
Aug 11 $ 0.0937
-12.55%
$ 1.97 million $ 53,409
Aug 4 $ 0.108
+14.21%
$ 2.25 million $ 360,638
Jul 28 $ 0.0921
-17.08%
$ 1.99 million $ 1.28 million
Jul 21 $ 0.109
+0.91%
$ 2.33 million $ 1.17 million
Jul 14 $ 0.105
+10.87%
$ 2.27 million $ 1.17 million
Jul 7 $ 0.0951
+6.83%
$ 1.99 million $ 1.46 million
Jun 30 $ 0.0883
-2.12%
$ 1.87 million $ 929,504
Jun 23 $ 0.0904
+18.40%
$ 1.89 million $ 750,402
Jun 16 $ 0.0797
-12.00%
$ 1.61 million $ 1.23 million
Jun 9 $ 0.086
-6.50%
$ 1.9 million $ 1.24 million
Jun 2 $ 0.0903
-3.54%
$ 1.93 million $ 636,207
May 26 $ 0.0936
-11.44%
$ 1.97 million $ 640,985
May 19 $ 0.106
+2.08%
$ 2.22 million $ 307,001
May 12 $ 0.0884
-15.01%
$ 2.19 million $ 81,940
May 5 $ 0.109
+22.08%
$ 2.18 million $ 167,879
Download