Anryton Historical Data

MOL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0679
-3.80%
$ 6.82 million $ 56,483
Nov 19, 2024 $ 0.0707
-1.41%
$ 7.07 million $ 59,753
Nov 18, 2024 $ 0.0721
+3.22%
$ 7.21 million $ 55,415
Nov 17, 2024 $ 0.0697
+0.37%
$ 6.97 million $ 60,591
Nov 16, 2024 $ 0.0694
+4.55%
$ 6.94 million $ 56,586
Nov 15, 2024 $ 0.0666
+32.49%
$ 6.66 million $ 39,582
Nov 14, 2024 $ 0.0503
-32.83%
$ 5.03 million $ 32
Nov 13, 2024 $ 0.0748
+7.21%
$ 7.48 million $ 40
Nov 12, 2024 $ 0.0698
+0.00%
$ 6.98 million $ 25
Nov 11, 2024 $ 0.0698
+41.70%
$ 6.98 million $ 165
Nov 10, 2024 $ 0.0699
-6.74%
$ 6.99 million $ 60
Nov 9, 2024 $ 0.07
+0.00%
$ 7 million $ 69
Nov 8, 2024 $ 0.07
+14.48%
$ 7 million $ 53
Nov 7, 2024 $ 0.0611
+7.63%
$ 6.11 million $ 382
Nov 6, 2024 $ 0.077
+35.59%
$ 7.7 million $ 1,347
Nov 5, 2024 $ 0.0825
-44.62%
$ 8.25 million $ 945
Nov 4, 2024 $ 0.0837
+39.55%
$ 8.37 million $ 572
Nov 3, 2024 $ 0.06
+93.08%
$ 6 million $ 455
Nov 2, 2024 $ 0.0311
-58.26%
$ 3.1 million $ 279
Nov 1, 2024 $ 0.0744
+7.81%
$ 7.44 million $ 726
Oct 31, 2024 $ 0.069
+53.78%
$ 6.9 million $ 2,804
Oct 30, 2024 $ 0.0449
-2.24%
$ 4.49 million $ 266
Oct 29, 2024 $ 0.0459
-45.99%
$ 4.59 million $ 928
Download