Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anryton Historical Data

MOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.0679
-3.80%
$6.82 million $56,483
Nov 19, 2024 $0.0707
-1.41%
$7.07 million $59,753
Nov 18, 2024 $0.0721
+3.22%
$7.21 million $55,415
Nov 17, 2024 $0.0697
+0.37%
$6.97 million $60,591
Nov 16, 2024 $0.0694
+4.55%
$6.94 million $56,586
Nov 15, 2024 $0.0666
+32.49%
$6.66 million $39,582
Nov 14, 2024 $0.0503
-32.83%
$5.03 million $32
Nov 13, 2024 $0.0748
+7.21%
$7.48 million $40
Nov 12, 2024 $0.0698
+0.00%
$6.98 million $25
Nov 11, 2024 $0.0698
+41.70%
$6.98 million $165
Nov 10, 2024 $0.0699
-6.74%
$6.99 million $60
Nov 9, 2024 $0.07
+0.00%
$7 million $69
Nov 8, 2024 $0.07
+14.48%
$7 million $53
Nov 7, 2024 $0.0611
+7.63%
$6.11 million $382
Nov 6, 2024 $0.077
+35.59%
$7.7 million $1,347
Nov 5, 2024 $0.0825
-44.62%
$8.25 million $945
Nov 4, 2024 $0.0837
+39.55%
$8.37 million $572
Nov 3, 2024 $0.06
+93.08%
$6 million $455
Nov 2, 2024 $0.0311
-58.26%
$3.1 million $279
Nov 1, 2024 $0.0744
+7.81%
$7.44 million $726
Oct 31, 2024 $0.069
+53.78%
$6.9 million $2,804
Oct 30, 2024 $0.0449
-2.24%
$4.49 million $266
Oct 29, 2024 $0.0459
-45.99%
$4.59 million $928
Download