Anryton Historical Data

MOL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.068
-4.23%
$ 6.8 million $ 1.42 million
Jan 8, 2025 $ 0.0711
-2.20%
$ 7.11 million $ 1.15 million
Jan 7, 2025 $ 0.0727
-9.12%
$ 7.27 million $ 1.28 million
Jan 6, 2025 $ 0.0802
+0.38%
$ 8.02 million $ 1.38 million
Jan 5, 2025 $ 0.0797
-0.75%
$ 7.97 million $ 1.44 million
Jan 4, 2025 $ 0.0805
-0.12%
$ 8.05 million $ 1.16 million
Jan 3, 2025 $ 0.0807
+5.35%
$ 8.07 million $ 1.12 million
Jan 2, 2025 $ 0.0766
+4.22%
$ 7.66 million $ 1.3 million
Jan 1, 2025 $ 0.0735
+4.26%
$ 7.35 million $ 1.32 million
Dec 31, 2024 $ 0.0703
-0.14%
$ 7.03 million $ 1.2 million
Dec 30, 2024 $ 0.0705
+0.86%
$ 7.05 million $ 1.14 million
Dec 29, 2024 $ 0.0703
-3.03%
$ 7.03 million $ 1.31 million
Dec 28, 2024 $ 0.0724
+0.70%
$ 7.24 million $ 1.38 million
Dec 27, 2024 $ 0.0718
+1.84%
$ 7.18 million $ 1.23 million
Dec 26, 2024 $ 0.0703
-6.39%
$ 7.03 million $ 1.22 million
Dec 25, 2024 $ 0.0748
-6.03%
$ 7.48 million $ 1.11 million
Dec 24, 2024 $ 0.0799
+0.13%
$ 7.99 million $ 699,404
Dec 23, 2024 $ 0.0798
+0.38%
$ 7.98 million $ 568,970
Dec 22, 2024 $ 0.0797
+0.38%
$ 7.97 million $ 580,710
Dec 21, 2024 $ 0.0799
-0.37%
$ 7.99 million $ 127,004
Dec 20, 2024 $ 0.0802
+1.17%
$ 8.02 million $ 94,496
Dec 19, 2024 $ 0.0793
-6.63%
$ 7.93 million $ 350,507
Dec 18, 2024 $ 0.0854
-8.66%
$ 8.54 million $ 706,479
Dec 17, 2024 $ 0.0936
-0.64%
$ 9.36 million $ 734,616
Dec 16, 2024 $ 0.0945
-1.97%
$ 9.45 million $ 677,578
Dec 15, 2024 $ 0.0963
+2.99%
$ 9.63 million $ 719,079
Dec 14, 2024 $ 0.0939
-1.05%
$ 9.39 million $ 729,665
Dec 13, 2024 $ 0.0951
+0.21%
$ 9.51 million $ 672,402
Dec 12, 2024 $ 0.0948
-1.76%
$ 9.48 million $ 725,031
Dec 11, 2024 $ 0.0967
+6.38%
$ 9.67 million $ 669,080
Dec 10, 2024 $ 0.091
-0.22%
$ 9.1 million $ 602,474
Dec 9, 2024 $ 0.0923
-13.82%
$ 9.23 million $ 658,050
Dec 8, 2024 $ 0.108
-0.46%
$ 10.76 million $ 716,311
Dec 7, 2024 $ 0.108
+4.24%
$ 10.82 million $ 675,522
Dec 6, 2024 $ 0.104
+3.89%
$ 10.41 million $ 637,133
Dec 5, 2024 $ 0.101
-0.10%
$ 10.1 million $ 594,448
Dec 4, 2024 $ 0.102
-0.59%
$ 10.16 million $ 674,115
Dec 3, 2024 $ 0.102
+1.19%
$ 10.19 million $ 607,619
Dec 2, 2024 $ 0.101
+1.40%
$ 10.06 million $ 519,448
Dec 1, 2024 $ 0.0997
+6.29%
$ 10.02 million $ 686,379
Nov 30, 2024 $ 0.094
+3.08%
$ 9.4 million $ 108,413
Nov 29, 2024 $ 0.0915
+6.71%
$ 9.15 million $ 122,483
Nov 28, 2024 $ 0.0857
+1.20%
$ 8.57 million $ 125,406
Nov 27, 2024 $ 0.0851
+9.55%
$ 8.51 million $ 127,081
Nov 26, 2024 $ 0.0781
-1.19%
$ 7.78 million $ 97,758
Nov 25, 2024 $ 0.0796
-4.84%
$ 7.96 million $ 120,329
Nov 24, 2024 $ 0.0845
+0.93%
$ 8.44 million $ 108,135
Nov 23, 2024 $ 0.0839
+7.88%
$ 8.39 million $ 91,720
Nov 22, 2024 $ 0.0777
+5.73%
$ 7.77 million $ 57,124
Nov 21, 2024 $ 0.0735
+8.26%
$ 7.35 million $ 61,028