Anryton Historical Data

MOL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.068
-4.23%
$6.8 million $1.42 million
Jan 8, 2025 $0.0711
-2.20%
$7.11 million $1.15 million
Jan 7, 2025 $0.0727
-9.12%
$7.27 million $1.28 million
Jan 6, 2025 $0.0802
+0.38%
$8.02 million $1.38 million
Jan 5, 2025 $0.0797
-0.75%
$7.97 million $1.44 million
Jan 4, 2025 $0.0805
-0.12%
$8.05 million $1.16 million
Jan 3, 2025 $0.0807
+5.35%
$8.07 million $1.12 million
Jan 2, 2025 $0.0766
+4.22%
$7.66 million $1.3 million
Jan 1, 2025 $0.0735
+4.26%
$7.35 million $1.32 million
Dec 31, 2024 $0.0703
-0.14%
$7.03 million $1.2 million
Dec 30, 2024 $0.0705
+0.86%
$7.05 million $1.14 million
Dec 29, 2024 $0.0703
-3.03%
$7.03 million $1.31 million
Dec 28, 2024 $0.0724
+0.70%
$7.24 million $1.38 million
Dec 27, 2024 $0.0718
+1.84%
$7.18 million $1.23 million
Dec 26, 2024 $0.0703
-6.39%
$7.03 million $1.22 million
Dec 25, 2024 $0.0748
-6.03%
$7.48 million $1.11 million
Dec 24, 2024 $0.0799
+0.13%
$7.99 million $699,404
Dec 23, 2024 $0.0798
+0.38%
$7.98 million $568,970
Dec 22, 2024 $0.0797
+0.38%
$7.97 million $580,710
Dec 21, 2024 $0.0799
-0.37%
$7.99 million $127,004
Dec 20, 2024 $0.0802
+1.17%
$8.02 million $94,496
Dec 19, 2024 $0.0793
-6.63%
$7.93 million $350,507
Dec 18, 2024 $0.0854
-8.66%
$8.54 million $706,479
Dec 17, 2024 $0.0936
-0.64%
$9.36 million $734,616
Dec 16, 2024 $0.0945
-1.97%
$9.45 million $677,578
Dec 15, 2024 $0.0963
+2.99%
$9.63 million $719,079
Dec 14, 2024 $0.0939
-1.05%
$9.39 million $729,665
Dec 13, 2024 $0.0951
+0.21%
$9.51 million $672,402
Dec 12, 2024 $0.0948
-1.76%
$9.48 million $725,031
Dec 11, 2024 $0.0967
+6.38%
$9.67 million $669,080
Dec 10, 2024 $0.091
-0.22%
$9.1 million $602,474
Dec 9, 2024 $0.0923
-13.82%
$9.23 million $658,050
Dec 8, 2024 $0.108
-0.46%
$10.76 million $716,311
Dec 7, 2024 $0.108
+4.24%
$10.82 million $675,522
Dec 6, 2024 $0.104
+3.89%
$10.41 million $637,133
Dec 5, 2024 $0.101
-0.10%
$10.1 million $594,448
Dec 4, 2024 $0.102
-0.59%
$10.16 million $674,115
Dec 3, 2024 $0.102
+1.19%
$10.19 million $607,619
Dec 2, 2024 $0.101
+1.40%
$10.06 million $519,448
Dec 1, 2024 $0.0997
+6.29%
$10.02 million $686,379
Nov 30, 2024 $0.094
+3.08%
$9.4 million $108,413
Nov 29, 2024 $0.0915
+6.71%
$9.15 million $122,483
Nov 28, 2024 $0.0857
+1.20%
$8.57 million $125,406
Nov 27, 2024 $0.0851
+9.55%
$8.51 million $127,081
Nov 26, 2024 $0.0781
-1.19%
$7.78 million $97,758
Nov 25, 2024 $0.0796
-4.84%
$7.96 million $120,329
Nov 24, 2024 $0.0845
+0.93%
$8.44 million $108,135
Nov 23, 2024 $0.0839
+7.88%
$8.39 million $91,720
Nov 22, 2024 $0.0777
+5.73%
$7.77 million $57,124
Nov 21, 2024 $0.0735
+8.26%
$7.35 million $61,028