Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anryton Historical Data

MOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.068
-4.23%
$6.8 million $1.42 million
Jan 8, 2025 $0.0711
-2.20%
$7.11 million $1.15 million
Jan 7, 2025 $0.0727
-9.12%
$7.27 million $1.28 million
Jan 6, 2025 $0.0802
+0.38%
$8.02 million $1.38 million
Jan 5, 2025 $0.0797
-0.75%
$7.97 million $1.44 million
Jan 4, 2025 $0.0805
-0.12%
$8.05 million $1.16 million
Jan 3, 2025 $0.0807
+5.35%
$8.07 million $1.12 million
Jan 2, 2025 $0.0766
+4.22%
$7.66 million $1.3 million
Jan 1, 2025 $0.0735
+4.26%
$7.35 million $1.32 million
Dec 31, 2024 $0.0703
-0.14%
$7.03 million $1.2 million
Dec 30, 2024 $0.0705
+0.86%
$7.05 million $1.14 million
Dec 29, 2024 $0.0703
-3.03%
$7.03 million $1.31 million
Dec 28, 2024 $0.0724
+0.70%
$7.24 million $1.38 million
Dec 27, 2024 $0.0718
+1.84%
$7.18 million $1.23 million
Dec 26, 2024 $0.0703
-6.39%
$7.03 million $1.22 million
Dec 25, 2024 $0.0748
-6.03%
$7.48 million $1.11 million
Dec 24, 2024 $0.0799
+0.13%
$7.99 million $699,404
Dec 23, 2024 $0.0798
+0.38%
$7.98 million $568,970
Dec 22, 2024 $0.0797
+0.38%
$7.97 million $580,710
Dec 21, 2024 $0.0799
-0.37%
$7.99 million $127,004
Dec 20, 2024 $0.0802
+1.17%
$8.02 million $94,496
Dec 19, 2024 $0.0793
-6.63%
$7.93 million $350,507
Dec 18, 2024 $0.0854
-8.66%
$8.54 million $706,479
Dec 17, 2024 $0.0936
-0.64%
$9.36 million $734,616
Dec 16, 2024 $0.0945
-1.97%
$9.45 million $677,578
Dec 15, 2024 $0.0963
+2.99%
$9.63 million $719,079
Dec 14, 2024 $0.0939
-1.05%
$9.39 million $729,665
Dec 13, 2024 $0.0951
+0.21%
$9.51 million $672,402
Dec 12, 2024 $0.0948
-1.76%
$9.48 million $725,031
Dec 11, 2024 $0.0967
+6.38%
$9.67 million $669,080
Dec 10, 2024 $0.091
-0.22%
$9.1 million $602,474
Dec 9, 2024 $0.0923
-13.82%
$9.23 million $658,050
Dec 8, 2024 $0.108
-0.46%
$10.76 million $716,311
Dec 7, 2024 $0.108
+4.24%
$10.82 million $675,522
Dec 6, 2024 $0.104
+3.89%
$10.41 million $637,133
Dec 5, 2024 $0.101
-0.10%
$10.1 million $594,448
Dec 4, 2024 $0.102
-0.59%
$10.16 million $674,115
Dec 3, 2024 $0.102
+1.19%
$10.19 million $607,619
Dec 2, 2024 $0.101
+1.40%
$10.06 million $519,448
Dec 1, 2024 $0.0997
+6.29%
$10.02 million $686,379
Nov 30, 2024 $0.094
+3.08%
$9.4 million $108,413
Nov 29, 2024 $0.0915
+6.71%
$9.15 million $122,483
Nov 28, 2024 $0.0857
+1.20%
$8.57 million $125,406
Nov 27, 2024 $0.0851
+9.55%
$8.51 million $127,081
Nov 26, 2024 $0.0781
-1.19%
$7.78 million $97,758
Nov 25, 2024 $0.0796
-4.84%
$7.96 million $120,329
Nov 24, 2024 $0.0845
+0.93%
$8.44 million $108,135
Nov 23, 2024 $0.0839
+7.88%
$8.39 million $91,720
Nov 22, 2024 $0.0777
+5.73%
$7.77 million $57,124
Nov 21, 2024 $0.0735
+8.26%
$7.35 million $61,028