Anryton Historical Data

MOL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0577
-0.28%
$ 5.77 million $ 13,630
Dec 24, 2025 $ 0.058
+0.55%
$ 5.77 million $ 13,564
Dec 23, 2025 $ 0.0577
-18.54%
$ 5.78 million $ 12,196
Dec 22, 2025 $ 0.0708
+0.00%
$ 7.08 million $ 8,208
Dec 21, 2025 $ 0.0708
+0.00%
$ 7.08 million $ 8,237
Dec 20, 2025 $ 0.0708
+0.00%
$ 7.08 million $ 8,124
Dec 19, 2025 $ 0.0708
+0.00%
$ 7.08 million $ 8,759
Dec 18, 2025 $ 0.0708
+0.11%
$ 7.08 million $ 4,356
Dec 17, 2025 $ 0.0707
+0.01%
$ 7.07 million $ 8,000
Dec 16, 2025 $ 0.0707
+0.22%
$ 7.07 million $ 9,614
Dec 15, 2025 $ 0.0709
+0.14%
$ 7.08 million $ 7,288
Dec 14, 2025 $ 0.071
-5.80%
$ 7.09 million $ 8,099
Dec 13, 2025 $ 0.0754
-0.05%
$ 7.54 million $ 7,677
Dec 12, 2025 $ 0.0754
-0.80%
$ 7.54 million $ 9,370
Dec 11, 2025 $ 0.0755
-0.03%
$ 7.55 million $ 14,323
Dec 10, 2025 $ 0.0759
-0.05%
$ 7.59 million $ 14,259
Dec 9, 2025 $ 0.076
+0.17%
$ 7.6 million $ 14,225
Dec 8, 2025 $ 0.0759
+0.46%
$ 7.59 million $ 13,994
Dec 7, 2025 $ 0.0757
+0.15%
$ 7.57 million $ 14,316
Dec 6, 2025 $ 0.0754
-0.37%
$ 7.54 million $ 14,274
Dec 5, 2025 $ 0.0754
-5.31%
$ 7.54 million $ 14,357
Dec 4, 2025 $ 0.0796
-0.19%
$ 7.92 million $ 14,312
Dec 3, 2025 $ 0.0795
-0.08%
$ 7.94 million $ 14,734
Dec 2, 2025 $ 0.0793
-1.26%
$ 7.93 million $ 14,717
Dec 1, 2025 $ 0.0801
-0.53%
$ 8.01 million $ 14,301
Nov 30, 2025 $ 0.0805
+0.22%
$ 8.01 million $ 14,127
Nov 29, 2025 $ 0.0802
-0.26%
$ 8.05 million $ 10,447
Nov 28, 2025 $ 0.0805
+0.12%
$ 8.03 million $ 14,627
Nov 27, 2025 $ 0.0804
-0.01%
$ 8 million $ 14,591
Nov 26, 2025 $ 0.0803
-0.08%
$ 8 million $ 14,645
Nov 25, 2025 $ 0.0805
+0.65%
$ 8 million $ 14,605
Nov 24, 2025 $ 0.0801
-0.67%
$ 8 million $ 14,646
Nov 23, 2025 $ 0.0805
+0.27%
$ 8 million $ 14,569
Nov 22, 2025 $ 0.08
-0.05%
$ 8 million $ 14,435
Nov 21, 2025 $ 0.0801
-5.27%
$ 8.04 million $ 14,663
Nov 20, 2025 $ 0.0841
-1.38%
$ 8.45 million $ 15,805
Nov 19, 2025 $ 0.0852
-1.56%
$ 8.58 million $ 15,267
Nov 18, 2025 $ 0.0862
-0.21%
$ 8.64 million $ 14,838
Nov 17, 2025 $ 0.0862
+3.52%
$ 8.64 million $ 16,466
Nov 16, 2025 $ 0.0832
+2.23%
$ 8.33 million $ 15,686
Nov 15, 2025 $ 0.0813
-2.83%
$ 8.17 million $ 15,294
Nov 14, 2025 $ 0.0821
+4.21%
$ 8.18 million $ 14,738
Nov 13, 2025 $ 0.0783
-1.26%
$ 7.77 million $ 15,252
Nov 12, 2025 $ 0.0731
-3.34%
$ 7.57 million $ 42,479
Nov 11, 2025 $ 0.0759
-0.68%
$ 7.59 million $ 14,733
Nov 10, 2025 $ 0.0778
-4.45%
$ 7.78 million $ 15,405
Nov 9, 2025 $ 0.0826
-1.60%
$ 8.26 million $ 15,389
Nov 8, 2025 $ 0.0826
-3.92%
$ 8.26 million $ 16,816
Nov 7, 2025 $ 0.086
-0.58%
$ 8.6 million $ 15,034
Nov 6, 2025 $ 0.0861
+1.95%
$ 8.61 million $ 14,838