Coinranking
Anryton Historical Data
MOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 2025 | $0.0855 | -2.94% | ||
| Nov 4, 2025 | $0.0877 | +0.23% | ||
| Nov 3, 2025 | $0.0876 | +0.02% | ||
| Nov 2, 2025 | $0.0876 | +0.02% | ||
| Nov 1, 2025 | $0.0875 | -0.30% | ||
| Oct 31, 2025 | $0.088 | +0.16% | ||
| Oct 30, 2025 | $0.088 | +0.22% | ||
| Oct 29, 2025 | $0.0878 | +0.32% | ||
| Oct 28, 2025 | $0.0871 | +0.07% | ||
| Oct 27, 2025 | $0.0869 | -0.23% | ||
| Oct 26, 2025 | $0.0872 | -0.11% | ||
| Oct 25, 2025 | $0.0871 | +0.88% | ||
| Oct 24, 2025 | $0.0872 | +0.14% | ||
| Oct 23, 2025 | $0.0865 | -0.32% | ||
| Oct 22, 2025 | $0.0869 | -0.40% | ||
| Oct 21, 2025 | $0.0872 | +0.42% | ||
| Oct 20, 2025 | $0.0867 | -0.14% | ||
| Oct 19, 2025 | $0.0868 | +0.01% | ||
| Oct 18, 2025 | $0.0866 | +0.17% | ||
| Oct 17, 2025 | $0.0864 | -0.59% | ||
| Oct 16, 2025 | $0.0865 | -0.22% | ||
| Oct 15, 2025 | $0.0868 | +0.20% | ||
| Oct 14, 2025 | $0.0864 | -0.26% | ||
| Oct 13, 2025 | $0.0868 | +0.44% | ||
| Oct 12, 2025 | $0.0865 | -0.43% | ||
| Oct 11, 2025 | $0.087 | +0.39% | ||
| Oct 10, 2025 | $0.0869 | -0.09% | ||
| Oct 9, 2025 | $0.0869 | +0.06% | ||
| Oct 8, 2025 | $0.0867 | -0.10% | ||
| Oct 7, 2025 | $0.0867 | +0.13% | ||
| Oct 6, 2025 | $0.0871 | +0.56% | ||
| Oct 5, 2025 | $0.0866 | -0.66% | ||
| Oct 4, 2025 | $0.0868 | +0.18% | ||
| Oct 3, 2025 | $0.0866 | -0.22% | ||
| Oct 2, 2025 | $0.0864 | -0.72% | ||
| Oct 1, 2025 | $0.0866 | -0.47% | ||
| Sep 30, 2025 | $0.0867 | -0.58% | ||
| Sep 29, 2025 | $0.0873 | -0.01% | ||
| Sep 28, 2025 | $0.0873 | +0.62% | ||
| Sep 27, 2025 | $0.0865 | +0.00% | ||
| Sep 26, 2025 | $0.0871 | -0.07% | ||
| Sep 25, 2025 | $0.0871 | +0.56% | ||
| Sep 24, 2025 | $0.0872 | +0.70% | ||
| Sep 23, 2025 | $0.0868 | -0.31% | ||
| Sep 22, 2025 | $0.0866 | -0.64% | ||
| Sep 21, 2025 | $0.0866 | -0.33% | ||
| Sep 20, 2025 | $0.0872 | +0.51% | ||
| Sep 19, 2025 | $0.0863 | -2.31% | ||
| Sep 18, 2025 | $0.0875 | -0.20% | ||
| Sep 17, 2025 | $0.0878 | -0.60% | ||