Coinranking
Anryton Historical Data
MOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 25, 2025 | $0.0577 | -0.28% | ||
| Dec 24, 2025 | $0.058 | +0.55% | ||
| Dec 23, 2025 | $0.0577 | -18.54% | ||
| Dec 22, 2025 | $0.0708 | +0.00% | ||
| Dec 21, 2025 | $0.0708 | +0.00% | ||
| Dec 20, 2025 | $0.0708 | +0.00% | ||
| Dec 19, 2025 | $0.0708 | +0.00% | ||
| Dec 18, 2025 | $0.0708 | +0.11% | ||
| Dec 17, 2025 | $0.0707 | +0.01% | ||
| Dec 16, 2025 | $0.0707 | +0.22% | ||
| Dec 15, 2025 | $0.0709 | +0.14% | ||
| Dec 14, 2025 | $0.071 | -5.80% | ||
| Dec 13, 2025 | $0.0754 | -0.05% | ||
| Dec 12, 2025 | $0.0754 | -0.80% | ||
| Dec 11, 2025 | $0.0755 | -0.03% | ||
| Dec 10, 2025 | $0.0759 | -0.05% | ||
| Dec 9, 2025 | $0.076 | +0.17% | ||
| Dec 8, 2025 | $0.0759 | +0.46% | ||
| Dec 7, 2025 | $0.0757 | +0.15% | ||
| Dec 6, 2025 | $0.0754 | -0.37% | ||
| Dec 5, 2025 | $0.0754 | -5.31% | ||
| Dec 4, 2025 | $0.0796 | -0.19% | ||
| Dec 3, 2025 | $0.0795 | -0.08% | ||
| Dec 2, 2025 | $0.0793 | -1.26% | ||
| Dec 1, 2025 | $0.0801 | -0.53% | ||
| Nov 30, 2025 | $0.0805 | +0.22% | ||
| Nov 29, 2025 | $0.0802 | -0.26% | ||
| Nov 28, 2025 | $0.0805 | +0.12% | ||
| Nov 27, 2025 | $0.0804 | -0.01% | ||
| Nov 26, 2025 | $0.0803 | -0.08% | ||
| Nov 25, 2025 | $0.0805 | +0.65% | ||
| Nov 24, 2025 | $0.0801 | -0.67% | ||
| Nov 23, 2025 | $0.0805 | +0.27% | ||
| Nov 22, 2025 | $0.08 | -0.05% | ||
| Nov 21, 2025 | $0.0801 | -5.27% | ||
| Nov 20, 2025 | $0.0841 | -1.38% | ||
| Nov 19, 2025 | $0.0852 | -1.56% | ||
| Nov 18, 2025 | $0.0862 | -0.21% | ||
| Nov 17, 2025 | $0.0862 | +3.52% | ||
| Nov 16, 2025 | $0.0832 | +2.23% | ||
| Nov 15, 2025 | $0.0813 | -2.83% | ||
| Nov 14, 2025 | $0.0821 | +4.21% | ||
| Nov 13, 2025 | $0.0783 | -1.26% | ||
| Nov 12, 2025 | $0.0731 | -3.34% | ||
| Nov 11, 2025 | $0.0759 | -0.68% | ||
| Nov 10, 2025 | $0.0778 | -4.45% | ||
| Nov 9, 2025 | $0.0826 | -1.60% | ||
| Nov 8, 2025 | $0.0826 | -3.92% | ||
| Nov 7, 2025 | $0.086 | -0.58% | ||
| Nov 6, 2025 | $0.0861 | +1.95% | ||