Anryton Historical Data

MOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.0851
+2.04%
$ 8.51 million $ 37,822
Apr 18, 2025 $ 0.0833
+2.97%
$ 8.33 million $ 44,868
Apr 17, 2025 $ 0.0809
+1.25%
$ 8.09 million $ 55,283
Apr 16, 2025 $ 0.0799
+0.00%
$ 7.99 million $ 49,396
Apr 15, 2025 $ 0.0798
-2.44%
$ 7.98 million $ 41,784
Apr 14, 2025 $ 0.0817
-0.24%
$ 8.17 million $ 49,106
Apr 13, 2025 $ 0.0819
-4.55%
$ 8.19 million $ 45,268
Apr 12, 2025 $ 0.0858
+5.80%
$ 8.58 million $ 45,048
Apr 11, 2025 $ 0.0812
+5.87%
$ 8.12 million $ 43,331
Apr 10, 2025 $ 0.0767
-4.84%
$ 7.67 million $ 41,402
Apr 9, 2025 $ 0.0806
+11.94%
$ 8.06 million $ 43,993
Apr 8, 2025 $ 0.072
-4.13%
$ 7.2 million $ 45,707
Apr 7, 2025 $ 0.075
+1.49%
$ 7.5 million $ 40,626
Apr 6, 2025 $ 0.074
-11.27%
$ 7.4 million $ 44,931
Apr 5, 2025 $ 0.0836
-1.99%
$ 8.36 million $ 42,982
Apr 4, 2025 $ 0.0855
+2.64%
$ 8.55 million $ 42,096
Apr 3, 2025 $ 0.0831
+2.47%
$ 8.31 million $ 31,320
Apr 2, 2025 $ 0.0811
-5.81%
$ 8.11 million $ 10,220
Apr 1, 2025 $ 0.0863
+0.58%
$ 8.63 million $ 20,077
Mar 31, 2025 $ 0.0858
-1.27%
$ 8.58 million $ 14,992
Mar 30, 2025 $ 0.0869
+0.23%
$ 8.69 million $ 19,629
Mar 29, 2025 $ 0.0868
-5.34%
$ 8.68 million $ 24,167
Mar 28, 2025 $ 0.0918
-7.37%
$ 9.18 million $ 42,670
Mar 27, 2025 $ 0.0993
-0.80%
$ 9.93 million $ 65,304
Mar 26, 2025 $ 0.101
-0.89%
$ 10.05 million $ 56,377
Mar 25, 2025 $ 0.102
+0.49%
$ 10.16 million $ 55,866
Mar 24, 2025 $ 0.101
+4.23%
$ 10.11 million $ 56,679
Mar 23, 2025 $ 0.0976
+6.67%
$ 9.76 million $ 61,430
Mar 22, 2025 $ 0.0918
+2.91%
$ 9.18 million $ 52,524
Mar 21, 2025 $ 0.0892
-1.44%
$ 8.92 million $ 66,514
Mar 20, 2025 $ 0.0906
-5.03%
$ 9.06 million $ 61,043
Mar 19, 2025 $ 0.0953
+6.72%
$ 9.53 million $ 59,351
Mar 18, 2025 $ 0.0895
-2.82%
$ 8.95 million $ 58,165
Mar 17, 2025 $ 0.0921
+3.14%
$ 9.21 million $ 73,717
Mar 16, 2025 $ 0.0892
-5.51%
$ 8.92 million $ 31,136
Mar 15, 2025 $ 0.0947
+2.82%
$ 9.47 million $ 62,063
Mar 14, 2025 $ 0.0931
+6.04%
$ 9.31 million $ 52,918
Mar 13, 2025 $ 0.0878
-2.55%
$ 8.78 million $ 48,469
Mar 12, 2025 $ 0.09
+2.86%
$ 9 million $ 38,265
Mar 11, 2025 $ 0.0874
+4.92%
$ 8.74 million $ 34,997
Mar 10, 2025 $ 0.0828
-4.94%
$ 8.28 million $ 22,723
Mar 9, 2025 $ 0.087
-10.49%
$ 8.7 million $ 9,412
Mar 8, 2025 $ 0.0972
-3.19%
$ 9.72 million $ 25,448
Mar 7, 2025 $ 0.1
-4.38%
$ 10.04 million $ 99,101
Mar 6, 2025 $ 0.104
-1.14%
$ 10.45 million $ 80,119
Mar 5, 2025 $ 0.106
+24.34%
$ 10.57 million $ 52,419
Mar 4, 2025 $ 0.085
-29.06%
$ 8.5 million $ 330
Mar 3, 2025 $ 0.12
-0.17%
$ 11.99 million $ 391,807
Mar 2, 2025 $ 0.121
+20.24%
$ 12.12 million $ 516,709
Mar 1, 2025 $ 0.101
+0.73%
$ 10.09 million $ 232,731