Anryton Historical Data

MOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
Jun 7, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
Jun 6, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
Jun 5, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
Jun 4, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
Jun 3, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
Jun 2, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
Jun 1, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
May 31, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
May 30, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
May 29, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
May 28, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
May 27, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
May 26, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
May 25, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
May 24, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
May 23, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
May 22, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
May 21, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
May 20, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
May 19, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
May 18, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
May 17, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
May 16, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
May 15, 2025 $ 0.00031
+0.16%
$ 31,000 $ 5
May 14, 2025 $ 0.00031
+0.01%
$ 30,962 $ 5
May 13, 2025 $ 0.000309
-0.30%
$ 30,941 $ 5
May 12, 2025 $ 0.00031
+0.07%
$ 30,993 $ 5
May 11, 2025 $ 0.00031
+0.12%
$ 30,982 $ 5
May 10, 2025 $ 0.00031
+0.03%
$ 30,973 $ 5
May 9, 2025 $ 0.00031
+0.04%
$ 30,980 $ 5
May 8, 2025 $ 0.000309
-0.31%
$ 30,931 $ 5
May 7, 2025 $ 0.00031
+0.14%
$ 31,040 $ 5
May 6, 2025 $ 0.00031
-0.01%
$ 30,997 $ 5
May 5, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
May 4, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
May 3, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
May 2, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
May 1, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
Apr 30, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
Apr 29, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
Apr 28, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
Apr 27, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
Apr 26, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
Apr 25, 2025 $ 0.00031
+181.82%
$ 31,000 $ 6,806
Apr 24, 2025 $ 0.115
+21.18%
$ 11.5 million $ 40,341
Apr 23, 2025 $ 0.0947
+1.28%
$ 9.47 million $ 41,517
Apr 22, 2025 $ 0.0937
+8.95%
$ 9.37 million $ 40,369
Apr 21, 2025 $ 0.086
-0.46%
$ 8.6 million $ 41,396
Apr 20, 2025 $ 0.0863
+1.53%
$ 8.63 million $ 42,628