Yelpro Historical Data

YELP
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0000151
-5.03%
$-- $21
Apr 13, 2025 $0.0₅53
+76.67%
$5,300 $15
Apr 12, 2025 $0.0₅3
-81.25%
$3,000 $3
Apr 11, 2025 $0.0₅73
+1.39%
$7,300 $5
Apr 10, 2025 $0.0₅87
-57.14%
$8,700 $9
Apr 9, 2025 $0.000023
+1.99K%
$23,000 $42
Apr 8, 2025 $0.0₅11
-98.90%
$1,100 $29
Apr 7, 2025 $0.0001
+0.00%
$100,000 $0
Apr 6, 2025 $0.0001
+3.19K%
$100,000 $0
Apr 5, 2025 $0.0₅335
-17.62%
$3,350 $14
Apr 4, 2025 $0.0₅444
-46.50%
$4,439 $14
Apr 3, 2025 $0.0₅904
+62.24%
$9,040 $17
Apr 2, 2025 $0.0₅545
-94.55%
$5,450 $4
Apr 1, 2025 $0.0001
+0.00%
$100,000 $0
Mar 31, 2025 $0.0001
+0.00%
$100,000 $30
Mar 30, 2025 $0.0001
+1.03K%
$100,000 $30
Mar 29, 2025 $0.0₅881
-16.78%
$8,811 $1
Mar 28, 2025 $0.0000104
-29.93%
$10,444 $3
Mar 27, 2025 $0.0000152
+47.37%
$15,155 $3
Mar 26, 2025 $0.0₅87
-29.65%
$8,701 $773
Mar 25, 2025 $0.0634
-59.96%
$63.42 million $789
Mar 24, 2025 $0.159
-33.89%
$158.78 million $30,994
Mar 23, 2025 $0.24
+12.04%
$239.88 million $41,054
Mar 22, 2025 $0.206
-54.97%
$205.58 million $31,171
Mar 21, 2025 $0.999
+34.03%
$998.99 million $186,413
Mar 20, 2025 $0.752
-31.71%
$751.6 million $160,285
Mar 19, 2025 $1.1
-5.93%
$1.1 billion $204,746
Mar 18, 2025 $1.17
+7.72%
$1.17 billion $220,110
Mar 17, 2025 $1.08
+2.58%
$1.08 billion $129,927
Mar 16, 2025 $1.06
-3.63%
$1.06 billion $216,286
Mar 15, 2025 $1.09
+1.55%
$1.09 billion $203,384
Mar 14, 2025 $1.07
+4.43%
$1.07 billion $208,046
Mar 13, 2025 $1.03
-4.70%
$1.03 billion $200,973
Mar 12, 2025 $1.08
+0.57%
$1.08 billion $202,633
Download